Integra Resources Corp (ITR.V)
1.31
-0.04
(-2.96%)
CAD |
TSXV |
Nov 21, 16:00
Integra Resources Price: 1.31 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 1.34 | 1.34 | 1.29 | 1.31 | 102362.0 |
| Nov 20, 2024 | 1.34 | 1.36 | 1.33 | 1.35 | 134731.0 |
| Nov 19, 2024 | 1.36 | 1.38 | 1.35 | 1.35 | 71967.00 |
| Nov 18, 2024 | 1.34 | 1.40 | 1.34 | 1.35 | 145236.0 |
| Nov 15, 2024 | 1.26 | 1.33 | 1.26 | 1.28 | 91074.00 |
| Nov 14, 2024 | 1.25 | 1.31 | 1.25 | 1.27 | 85836.00 |
| Nov 13, 2024 | 1.36 | 1.37 | 1.27 | 1.29 | 164128.0 |
| Nov 12, 2024 | 1.40 | 1.41 | 1.30 | 1.30 | 111560.0 |
| Nov 11, 2024 | 1.40 | 1.40 | 1.33 | 1.37 | 198117.0 |
| Nov 08, 2024 | 1.55 | 1.55 | 1.43 | 1.43 | 138628.0 |
| Nov 07, 2024 | 1.51 | 1.51 | 1.45 | 1.49 | 84259.00 |
| Nov 06, 2024 | 1.45 | 1.48 | 1.43 | 1.47 | 122647.0 |
| Nov 05, 2024 | 1.51 | 1.51 | 1.47 | 1.49 | 90394.00 |
| Nov 04, 2024 | 1.55 | 1.55 | 1.46 | 1.49 | 172728.0 |
| Nov 01, 2024 | 1.54 | 1.62 | 1.54 | 1.54 | 70094.00 |
| Oct 31, 2024 | 1.61 | 1.62 | 1.52 | 1.55 | 197137.0 |
| Oct 30, 2024 | 1.70 | 1.70 | 1.63 | 1.63 | 120192.0 |
| Oct 29, 2024 | 1.69 | 1.70 | 1.66 | 1.69 | 142911.0 |
| Oct 28, 2024 | 1.70 | 1.70 | 1.64 | 1.65 | 147003.0 |
| Oct 25, 2024 | 1.68 | 1.705 | 1.67 | 1.67 | 91053.00 |
| Oct 24, 2024 | 1.66 | 1.72 | 1.65 | 1.66 | 110149.0 |
| Oct 23, 2024 | 1.70 | 1.71 | 1.64 | 1.70 | 190978.0 |
| Oct 22, 2024 | 1.57 | 1.75 | 1.56 | 1.71 | 306283.0 |
| Oct 21, 2024 | 1.59 | 1.61 | 1.51 | 1.54 | 623616.0 |
| Oct 18, 2024 | 1.46 | 1.59 | 1.46 | 1.51 | 407146.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.93
Minimum
Nov 24 2023
14.10
Maximum
Jul 31 2020
5.041
Average
3.35
Median
May 03 2022
Price Benchmarks
| St-Georges Eco-Mining Corp | 0.05 |
| 37 Capital Inc | 0.10 |
| Renforth Resources Inc | 0.015 |
| Winston Gold Corp | 0.01 |
| Giant Mining Corp | 0.15 |
Price Related Metrics
| Price to Book Value | 4.705 |
| Earnings Yield | -34.27% |
| Market Cap | 220.83M |