Integra Resources Corp (ITR.V)
1.04
+0.01
(+0.97%)
CAD |
TSXV |
May 03, 16:00
Integra Resources Price: 1.04 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 1.02 | 1.04 | 1.00 | 1.04 | 47670.00 |
May 02, 2024 | 1.04 | 1.06 | 1.03 | 1.03 | 54817.00 |
May 01, 2024 | 1.07 | 1.07 | 1.02 | 1.04 | 100557.0 |
Apr 30, 2024 | 1.07 | 1.07 | 1.04 | 1.04 | 66032.00 |
Apr 29, 2024 | 1.10 | 1.12 | 1.07 | 1.07 | 208579.0 |
Apr 26, 2024 | 1.14 | 1.14 | 1.11 | 1.12 | 109749.0 |
Apr 25, 2024 | 1.14 | 1.15 | 1.11 | 1.12 | 47686.00 |
Apr 24, 2024 | 1.15 | 1.15 | 1.14 | 1.14 | 31226.00 |
Apr 23, 2024 | 1.15 | 1.15 | 1.13 | 1.13 | 31601.00 |
Apr 22, 2024 | 1.17 | 1.17 | 1.10 | 1.14 | 63169.00 |
Apr 19, 2024 | 1.19 | 1.21 | 1.17 | 1.20 | 91951.00 |
Apr 18, 2024 | 1.25 | 1.25 | 1.14 | 1.16 | 81781.00 |
Apr 17, 2024 | 1.22 | 1.25 | 1.12 | 1.24 | 180877.0 |
Apr 16, 2024 | 1.17 | 1.23 | 1.12 | 1.22 | 67957.00 |
Apr 15, 2024 | 1.20 | 1.20 | 1.13 | 1.14 | 60257.00 |
Apr 12, 2024 | 1.29 | 1.33 | 1.18 | 1.20 | 156728.0 |
Apr 11, 2024 | 1.22 | 1.26 | 1.20 | 1.25 | 104173.0 |
Apr 10, 2024 | 1.16 | 1.24 | 1.14 | 1.21 | 255943.0 |
Apr 09, 2024 | 1.24 | 1.24 | 1.18 | 1.19 | 119890.0 |
Apr 08, 2024 | 1.16 | 1.20 | 1.13 | 1.18 | 180962.0 |
Apr 05, 2024 | 1.09 | 1.15 | 1.07 | 1.14 | 146441.0 |
Apr 04, 2024 | 1.13 | 1.13 | 1.07 | 1.07 | 140029.0 |
Apr 03, 2024 | 1.00 | 1.10 | 1.00 | 1.08 | 359607.0 |
Apr 02, 2024 | 1.01 | 1.01 | 0.98 | 0.99 | 133973.0 |
Apr 01, 2024 | 1.00 | 1.01 | 0.97 | 0.99 | 79479.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.93
Minimum
Nov 24 2023
14.10
Maximum
Jul 31 2020
5.626
Average
5.625
Median
Jun 21 2019
Price Benchmarks
St-Georges Eco-Mining Corp | 0.07 |
37 Capital Inc | 0.135 |
Renforth Resources Inc | 0.015 |
Winston Gold Corp | 0.01 |
Giant Mining Corp | 0.495 |
Price Related Metrics
Price to Book Value | 1.712 |
Earnings Yield | -70.10% |
Market Cap | 92.00M |