Integra Resources Corp. (ITR.V)
3.57
-0.22
(-5.80%)
CAD |
TSXV |
Oct 07, 16:00
Integra Resources Price : 3.57 for Oct. 7, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | 3.76 | 3.86 | 3.64 | 3.79 | 207017.0 |
| Oct 05, 2026 | 3.79 | 3.79 | 3.67 | 3.72 | 142213.0 |
| Oct 02, 2026 | 3.71 | 3.835 | 3.69 | 3.79 | 221776.0 |
| Oct 01, 2026 | 3.70 | 3.77 | 3.62 | 3.63 | 120166.0 |
| Sep 30, 2026 | 3.74 | 3.74 | 3.63 | 3.69 | 134077.0 |
| Sep 29, 2026 | 3.76 | 3.80 | 3.68 | 3.73 | 231529.0 |
| Sep 28, 2026 | 3.76 | 3.76 | 3.65 | 3.70 | 119480.0 |
| Sep 25, 2026 | 3.82 | 3.92 | 3.80 | 3.86 | 110246.0 |
| Sep 24, 2026 | 3.94 | 3.94 | 3.76 | 3.78 | 117059.0 |
| Sep 23, 2026 | 3.97 | 3.99 | 3.85 | 3.94 | 209658.0 |
| Sep 22, 2026 | 3.89 | 4.09 | 3.89 | 4.08 | 149086.0 |
| Sep 21, 2026 | 3.94 | 3.94 | 3.81 | 3.88 | 70817.00 |
| Sep 18, 2026 | 3.88 | 3.94 | 3.82 | 3.84 | 172503.0 |
| Sep 17, 2026 | 3.85 | 3.93 | 3.77 | 3.77 | 111607.0 |
| Sep 16, 2026 | 3.90 | 3.90 | 3.64 | 3.73 | 391791.0 |
| Sep 15, 2026 | 3.81 | 3.84 | 3.65 | 3.82 | 177229.0 |
| Sep 14, 2026 | 3.90 | 3.90 | 3.75 | 3.75 | 130825.0 |
| Sep 11, 2026 | 3.85 | 4.03 | 3.85 | 3.93 | 311671.0 |
| Sep 10, 2026 | 3.85 | 3.87 | 3.78 | 3.79 | 86116.00 |
| Sep 09, 2026 | 3.92 | 4.00 | 3.89 | 3.93 | 110524.0 |
| Sep 08, 2026 | 3.82 | 3.90 | 3.82 | 3.86 | 103452.0 |
| Sep 04, 2026 | 3.90 | 3.91 | 3.84 | 3.90 | 114012.0 |
| Sep 03, 2026 | 3.95 | 4.00 | 3.89 | 3.99 | 159491.0 |
| Sep 02, 2026 | 3.82 | 3.90 | 3.79 | 3.86 | 193989.0 |
| Sep 01, 2026 | 3.85 | 3.85 | 3.67 | 3.68 | 301772.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Alamos Gold, Inc. | 44.94 |
| GoldMining, Inc. | 1.24 |
| Peloton Minerals Corp. | 0.08 |
| Novo Resources Corp. | 0.07 |
| Getchell Gold Corp. | 0.25 |
Price Related Metrics
| PE Ratio | 72.71 |
| PS Ratio | 1.893 |
| Price to Book Value | 1.880 |
| Price to Free Cash Flow | 132.69 |
| Earnings Yield | 1.38% |
| Market Cap | 723.90M |
| Operating PE Ratio | 7.372 |
| Normalized PE Ratio | 72.27 |