Integra Resources Corp. (ITR.V)
3.77
-0.05
(-1.31%)
CAD |
TSXV |
Sep 16, 10:17
Integra Resources Price : 3.77 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 3.81 | 3.84 | 3.65 | 3.82 | 177229.0 |
| Sep 14, 2026 | 3.90 | 3.90 | 3.75 | 3.75 | 130825.0 |
| Sep 11, 2026 | 3.85 | 4.03 | 3.85 | 3.93 | 311671.0 |
| Sep 10, 2026 | 3.85 | 3.87 | 3.78 | 3.79 | 86116.00 |
| Sep 09, 2026 | 3.92 | 4.00 | 3.89 | 3.93 | 110524.0 |
| Sep 08, 2026 | 3.82 | 3.90 | 3.82 | 3.86 | 103452.0 |
| Sep 04, 2026 | 3.90 | 3.91 | 3.84 | 3.90 | 114012.0 |
| Sep 03, 2026 | 3.95 | 4.00 | 3.89 | 3.99 | 159491.0 |
| Sep 02, 2026 | 3.82 | 3.90 | 3.79 | 3.86 | 193989.0 |
| Sep 01, 2026 | 3.85 | 3.85 | 3.67 | 3.68 | 301772.0 |
| Aug 31, 2026 | 3.88 | 3.93 | 3.83 | 3.93 | 136831.0 |
| Aug 28, 2026 | 4.05 | 4.10 | 3.83 | 3.94 | 231327.0 |
| Aug 27, 2026 | 4.03 | 4.115 | 4.00 | 4.09 | 160274.0 |
| Aug 26, 2026 | 4.04 | 4.12 | 4.00 | 4.01 | 188578.0 |
| Aug 25, 2026 | 3.95 | 4.10 | 3.90 | 4.04 | 226578.0 |
| Aug 24, 2026 | 3.98 | 4.00 | 3.87 | 4.00 | 310762.0 |
| Aug 21, 2026 | 4.01 | 4.01 | 3.88 | 3.91 | 346333.0 |
| Aug 20, 2026 | 3.80 | 3.92 | 3.80 | 3.92 | 279247.0 |
| Aug 19, 2026 | 3.73 | 3.96 | 3.73 | 3.92 | 474399.0 |
| Aug 18, 2026 | 3.78 | 3.78 | 3.58 | 3.59 | 231561.0 |
| Aug 17, 2026 | 3.87 | 3.91 | 3.77 | 3.78 | 1.131M |
| Aug 14, 2026 | 3.80 | 3.94 | 3.80 | 3.84 | 294298.0 |
| Aug 13, 2026 | 3.75 | 3.81 | 3.67 | 3.76 | 226259.0 |
| Aug 12, 2026 | 3.77 | 3.96 | 3.67 | 3.79 | 864438.0 |
| Aug 11, 2026 | 3.72 | 3.72 | 3.60 | 3.61 | 385528.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Peloton Minerals Corp. | 0.085 |
| Novo Resources Corp. | 0.08 |
| Getchell Gold Corp. | 0.27 |
| DPM Metals, Inc. | 58.20 |
| STLLR Gold, Inc. | 1.55 |
Price Related Metrics
| PE Ratio | 76.78 |
| PS Ratio | 1.999 |
| Price to Book Value | 1.985 |
| Price to Free Cash Flow | 140.12 |
| Earnings Yield | 1.30% |
| Market Cap | 764.46M |
| Operating PE Ratio | 7.785 |
| Normalized PE Ratio | 76.32 |