Integra Resources Corp. (ITR.V)
4.04
+0.04
(+1.00%)
CAD |
TSXV |
Aug 25, 16:00
Integra Resources Price : 4.04 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 3.95 | 4.10 | 3.90 | 4.04 | 226578.0 |
| Aug 24, 2026 | 3.98 | 4.00 | 3.87 | 4.00 | 310762.0 |
| Aug 21, 2026 | 4.01 | 4.01 | 3.88 | 3.91 | 346333.0 |
| Aug 20, 2026 | 3.80 | 3.92 | 3.80 | 3.92 | 279247.0 |
| Aug 19, 2026 | 3.73 | 3.96 | 3.73 | 3.92 | 474399.0 |
| Aug 18, 2026 | 3.78 | 3.78 | 3.58 | 3.59 | 231561.0 |
| Aug 17, 2026 | 3.87 | 3.91 | 3.77 | 3.78 | 1.131M |
| Aug 14, 2026 | 3.80 | 3.94 | 3.80 | 3.84 | 294298.0 |
| Aug 13, 2026 | 3.75 | 3.81 | 3.67 | 3.76 | 226259.0 |
| Aug 12, 2026 | 3.77 | 3.96 | 3.67 | 3.79 | 864438.0 |
| Aug 11, 2026 | 3.72 | 3.72 | 3.60 | 3.61 | 385528.0 |
| Aug 10, 2026 | 3.57 | 3.70 | 3.53 | 3.70 | 321812.0 |
| Aug 07, 2026 | 3.49 | 3.59 | 3.46 | 3.57 | 502578.0 |
| Aug 06, 2026 | 3.33 | 3.37 | 3.28 | 3.35 | 221242.0 |
| Aug 05, 2026 | 3.26 | 3.39 | 3.24 | 3.33 | 475466.0 |
| Aug 04, 2026 | 2.95 | 3.18 | 2.95 | 3.11 | 222862.0 |
| Jul 31, 2026 | 3.00 | 3.00 | 2.86 | 2.92 | 265321.0 |
| Jul 30, 2026 | 2.92 | 3.02 | 2.89 | 3.01 | 215640.0 |
| Jul 29, 2026 | 2.96 | 3.00 | 2.80 | 2.87 | 397380.0 |
| Jul 28, 2026 | 2.99 | 2.99 | 2.87 | 2.94 | 261002.0 |
| Jul 27, 2026 | 3.08 | 3.10 | 2.96 | 3.08 | 157934.0 |
| Jul 24, 2026 | 3.01 | 3.14 | 2.96 | 3.00 | 216877.0 |
| Jul 23, 2026 | 2.96 | 3.02 | 2.90 | 3.00 | 1.158M |
| Jul 21, 2026 | 2.97 | 3.07 | 2.93 | 3.05 | 821346.0 |
| Jul 20, 2026 | 2.93 | 2.94 | 2.86 | 2.92 | 76431.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Peloton Minerals Corp. | 0.085 |
| Novo Resources Corp. | 0.07 |
| Getchell Gold Corp. | 0.31 |
| DPM Metals, Inc. | 69.74 |
| STLLR Gold, Inc. | 1.91 |
Price Related Metrics
| PE Ratio | 82.28 |
| PS Ratio | 2.142 |
| Price to Book Value | 2.128 |
| Price to Free Cash Flow | 150.16 |
| Earnings Yield | 1.22% |
| Market Cap | 819.21M |
| Operating PE Ratio | 8.342 |
| Normalized PE Ratio | 81.78 |