Integra Resources Corp. (ITR.V)
2.97
-0.18
(-5.71%)
CAD |
TSXV |
Oct 30, 16:00
Integra Resources Price : 2.97 for Oct. 30, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | 3.00 | 3.01 | 2.85 | 2.97 | 608091.0 |
| Oct 29, 2026 | 3.18 | 3.18 | 3.08 | 3.15 | 83546.00 |
| Oct 28, 2026 | 3.20 | 3.23 | 3.12 | 3.20 | 310187.0 |
| Oct 27, 2026 | 3.11 | 3.23 | 3.08 | 3.22 | 171675.0 |
| Oct 26, 2026 | 3.12 | 3.12 | 2.97 | 3.10 | 135186.0 |
| Oct 23, 2026 | 3.11 | 3.13 | 3.04 | 3.10 | 381975.0 |
| Oct 22, 2026 | 3.28 | 3.28 | 3.15 | 3.18 | 151355.0 |
| Oct 21, 2026 | 3.37 | 3.39 | 3.31 | 3.36 | 123479.0 |
| Oct 20, 2026 | 3.31 | 3.45 | 3.27 | 3.35 | 191327.0 |
| Oct 19, 2026 | 3.43 | 3.48 | 3.33 | 3.33 | 113698.0 |
| Oct 16, 2026 | 3.38 | 3.60 | 3.37 | 3.44 | 180428.0 |
| Oct 15, 2026 | 3.31 | 3.43 | 3.18 | 3.40 | 268892.0 |
| Oct 14, 2026 | 3.45 | 3.45 | 3.24 | 3.30 | 282253.0 |
| Oct 13, 2026 | 3.70 | 3.70 | 3.49 | 3.58 | 220889.0 |
| Oct 09, 2026 | 3.68 | 3.76 | 3.66 | 3.71 | 160148.0 |
| Oct 08, 2026 | 3.60 | 3.65 | 3.58 | 3.58 | 194347.0 |
| Oct 07, 2026 | 3.76 | 3.76 | 3.57 | 3.57 | 223994.0 |
| Oct 06, 2026 | 3.76 | 3.86 | 3.64 | 3.79 | 207017.0 |
| Oct 05, 2026 | 3.79 | 3.79 | 3.67 | 3.72 | 142213.0 |
| Oct 02, 2026 | 3.71 | 3.835 | 3.69 | 3.79 | 221776.0 |
| Oct 01, 2026 | 3.70 | 3.77 | 3.62 | 3.63 | 120166.0 |
| Sep 30, 2026 | 3.74 | 3.74 | 3.63 | 3.69 | 134077.0 |
| Sep 29, 2026 | 3.76 | 3.80 | 3.68 | 3.73 | 231529.0 |
| Sep 28, 2026 | 3.76 | 3.76 | 3.65 | 3.70 | 119480.0 |
| Sep 25, 2026 | 3.82 | 3.92 | 3.80 | 3.86 | 110246.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Alamos Gold, Inc. | 38.33 |
| GoldMining, Inc. | 1.04 |
| Peloton Minerals Corp. | 0.07 |
| Novo Resources Corp. | 0.06 |
| Getchell Gold Corp. | 0.23 |
Price Related Metrics
| PE Ratio | 60.49 |
| PS Ratio | 1.575 |
| Price to Book Value | 1.564 |
| Price to Free Cash Flow | 110.39 |
| Earnings Yield | 1.65% |
| Market Cap | 602.24M |
| Operating PE Ratio | 6.133 |
| Normalized PE Ratio | 60.12 |