Integra Resources Corp (ITR.V)
1.49
-0.05
(-3.25%)
CAD |
TSXV |
Nov 04, 15:59
Integra Resources Price: 1.49 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 1.54 | 1.62 | 1.54 | 1.54 | 70094.00 |
| Oct 31, 2024 | 1.61 | 1.62 | 1.52 | 1.55 | 197137.0 |
| Oct 30, 2024 | 1.70 | 1.70 | 1.63 | 1.63 | 120192.0 |
| Oct 29, 2024 | 1.69 | 1.70 | 1.66 | 1.69 | 142911.0 |
| Oct 28, 2024 | 1.70 | 1.70 | 1.64 | 1.65 | 147003.0 |
| Oct 25, 2024 | 1.68 | 1.705 | 1.67 | 1.67 | 91053.00 |
| Oct 24, 2024 | 1.66 | 1.72 | 1.65 | 1.66 | 110149.0 |
| Oct 23, 2024 | 1.70 | 1.71 | 1.64 | 1.70 | 190978.0 |
| Oct 22, 2024 | 1.57 | 1.75 | 1.56 | 1.71 | 306283.0 |
| Oct 21, 2024 | 1.59 | 1.61 | 1.51 | 1.54 | 623616.0 |
| Oct 18, 2024 | 1.46 | 1.59 | 1.46 | 1.51 | 407146.0 |
| Oct 17, 2024 | 1.40 | 1.47 | 1.38 | 1.44 | 168238.0 |
| Oct 16, 2024 | 1.38 | 1.41 | 1.37 | 1.37 | 140454.0 |
| Oct 15, 2024 | 1.35 | 1.38 | 1.33 | 1.36 | 130943.0 |
| Oct 11, 2024 | 1.38 | 1.38 | 1.30 | 1.35 | 65250.00 |
| Oct 10, 2024 | 1.28 | 1.35 | 1.27 | 1.35 | 74941.00 |
| Oct 09, 2024 | 1.30 | 1.31 | 1.27 | 1.27 | 75400.00 |
| Oct 08, 2024 | 1.32 | 1.33 | 1.30 | 1.31 | 71401.00 |
| Oct 07, 2024 | 1.35 | 1.35 | 1.32 | 1.33 | 84143.00 |
| Oct 04, 2024 | 1.35 | 1.39 | 1.34 | 1.35 | 157845.0 |
| Oct 03, 2024 | 1.33 | 1.35 | 1.30 | 1.35 | 66182.00 |
| Oct 02, 2024 | 1.32 | 1.34 | 1.30 | 1.34 | 64800.00 |
| Oct 01, 2024 | 1.33 | 1.35 | 1.31 | 1.31 | 68100.00 |
| Sep 30, 2024 | 1.31 | 1.33 | 1.30 | 1.32 | 13140.00 |
| Sep 27, 2024 | 1.35 | 1.35 | 1.29 | 1.31 | 141974.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.93
Minimum
Nov 24 2023
14.10
Maximum
Jul 31 2020
5.105
Average
3.55
Median
Jun 02 2022
Price Benchmarks
| St-Georges Eco-Mining Corp | 0.05 |
| 37 Capital Inc | 0.08 |
| Renforth Resources Inc | 0.015 |
| Winston Gold Corp | 0.01 |
| Giant Mining Corp | 0.185 |
Price Related Metrics
| Price to Book Value | 2.338 |
| Earnings Yield | -33.61% |
| Market Cap | 131.80M |