Zillow Group (Z) Price: 29.55

Zillow Group, Inc. (Z)

29.55 -0.74 (-2.44%) USD | NASDAQ | Nov 06, 16:00

29.55 0.00 (0.00%) Pre-Market: 20:00

Price Chart

Historical Price Data

View and export this data back to 2015. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 06, 2026	29.99	30.48	29.50	29.55	3.740M
Nov 05, 2026	30.78	31.90	29.80	30.29	10.91M
Nov 04, 2026	32.87	34.35	32.75	33.90	6.964M
Nov 03, 2026	32.52	32.54	30.90	30.98	3.976M
Nov 02, 2026	31.35	33.45	31.35	32.34	5.080M
Oct 30, 2026	31.22	31.52	30.36	30.96	3.593M
Oct 29, 2026	30.97	31.30	30.40	30.99	3.872M
Oct 28, 2026	31.94	32.05	30.53	30.77	5.064M
Oct 27, 2026	32.22	32.33	31.79	32.05	2.154M
Oct 26, 2026	33.00	33.10	31.96	32.62	2.331M
Oct 23, 2026	33.46	34.02	32.64	32.98	2.780M
Oct 22, 2026	31.50	34.59	31.01	33.98	6.119M
Oct 21, 2026	32.22	32.40	31.10	31.31	3.182M
Oct 20, 2026	31.00	32.28	30.78	32.24	3.385M
Oct 19, 2026	30.60	30.92	30.21	30.76	2.448M
Oct 16, 2026	31.32	31.97	30.42	30.82	5.386M
Oct 15, 2026	28.99	31.56	28.94	31.46	13.20M
Oct 14, 2026	27.36	28.38	26.90	28.33	4.622M
Oct 13, 2026	27.89	28.25	27.50	27.97	4.063M
Oct 12, 2026	28.87	29.02	27.83	27.84	4.745M
Oct 09, 2026	29.31	29.44	28.42	29.01	4.401M
Oct 08, 2026	27.01	29.28	27.01	29.17	9.139M
Oct 07, 2026	27.45	27.66	26.96	27.28	2.851M
Oct 06, 2026	27.49	28.16	27.28	27.70	2.692M
Oct 05, 2026	27.50	27.90	27.20	27.41	2.447M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks