Zillow Group, Inc. (Z)
33.44
-1.52
(-4.35%)
USD |
NASDAQ |
Sep 01, 16:00
33.34
-0.10
(-0.30%)
After-Hours: 20:00
Zillow Group Price : 33.44 for Sept. 1, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 31, 2026 | 35.27 | 35.64 | 34.80 | 34.96 | 3.059M |
| Aug 28, 2026 | 35.65 | 36.83 | 35.32 | 35.66 | 2.689M |
| Aug 27, 2026 | 35.13 | 35.58 | 34.21 | 35.43 | 4.339M |
| Aug 26, 2026 | 36.10 | 36.37 | 34.93 | 34.95 | 2.298M |
| Aug 25, 2026 | 37.48 | 37.58 | 35.93 | 36.09 | 3.427M |
| Aug 24, 2026 | 35.67 | 37.15 | 35.65 | 37.05 | 3.165M |
| Aug 21, 2026 | 35.84 | 36.48 | 35.34 | 35.88 | 1.885M |
| Aug 20, 2026 | 35.78 | 36.36 | 35.08 | 35.72 | 2.212M |
| Aug 19, 2026 | 35.26 | 37.41 | 35.26 | 36.58 | 3.549M |
| Aug 18, 2026 | 34.42 | 35.14 | 34.04 | 34.57 | 3.353M |
| Aug 17, 2026 | 34.60 | 34.61 | 33.41 | 33.72 | 5.039M |
| Aug 14, 2026 | 35.96 | 36.32 | 34.52 | 34.78 | 2.775M |
| Aug 13, 2026 | 33.76 | 36.22 | 33.10 | 35.92 | 4.656M |
| Aug 12, 2026 | 33.75 | 34.40 | 32.69 | 33.26 | 2.906M |
| Aug 11, 2026 | 33.09 | 34.84 | 32.50 | 34.14 | 3.483M |
| Aug 10, 2026 | 33.40 | 34.50 | 32.72 | 33.75 | 4.154M |
| Aug 07, 2026 | 33.48 | 34.63 | 33.00 | 33.61 | 4.931M |
| Aug 06, 2026 | 30.81 | 33.54 | 29.86 | 33.43 | 11.52M |
| Aug 05, 2026 | 36.32 | 36.84 | 35.83 | 36.10 | 4.765M |
| Aug 04, 2026 | 34.89 | 36.36 | 34.70 | 36.28 | 2.830M |
| Aug 03, 2026 | 34.62 | 35.53 | 34.22 | 35.12 | 3.336M |
| Jul 31, 2026 | 33.68 | 34.22 | 33.20 | 34.06 | 4.397M |
| Jul 30, 2026 | 33.21 | 33.78 | 32.11 | 33.71 | 3.342M |
| Jul 29, 2026 | 32.23 | 34.80 | 32.00 | 34.00 | 3.614M |
| Jul 28, 2026 | 32.26 | 34.00 | 32.15 | 33.68 | 2.879M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Opendoor Technologies, Inc. | 3.055 |
| Compass, Inc. (New York) | 10.33 |
| The RMR Group, Inc. | 19.21 |
| Tuxis Corp. | 2.35 |
| Comstock Holding Cos., Inc. | 19.97 |
Price Related Metrics
| PE Ratio | 148.42 |
| PS Ratio | 2.904 |
| Price to Book Value | 1.745 |
| Price to Free Cash Flow | 37.43 |
| Earnings Yield | 0.67% |
| Market Cap | 7.520B |
| Operating PE Ratio | 163.22 |
| Normalized PE Ratio | 97.95 |