Zillow Group, Inc. (Z)
30.66
+0.85
(+2.85%)
USD |
NASDAQ |
Sep 21, 16:00
30.71
+0.05
(+0.16%)
After-Hours: 20:00
Zillow Group Price : 30.66 for Sept. 21, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 29.96 | 30.64 | 29.73 | 29.81 | 6.537M |
| Sep 17, 2026 | 31.76 | 31.78 | 30.02 | 30.10 | 4.178M |
| Sep 16, 2026 | 32.31 | 32.38 | 31.03 | 31.31 | 3.875M |
| Sep 15, 2026 | 32.89 | 33.06 | 32.10 | 32.52 | 1.762M |
| Sep 14, 2026 | 32.69 | 33.54 | 32.51 | 33.18 | 2.432M |
| Sep 11, 2026 | 31.65 | 32.66 | 31.20 | 32.50 | 2.934M |
| Sep 10, 2026 | 31.73 | 31.94 | 31.05 | 31.25 | 3.988M |
| Sep 09, 2026 | 32.22 | 32.66 | 31.82 | 32.14 | 2.942M |
| Sep 08, 2026 | 33.72 | 34.38 | 32.25 | 32.36 | 5.126M |
| Sep 04, 2026 | 34.81 | 35.00 | 34.04 | 34.59 | 3.785M |
| Sep 03, 2026 | 35.71 | 36.54 | 34.43 | 35.34 | 2.741M |
| Sep 02, 2026 | 33.56 | 34.99 | 33.47 | 34.58 | 2.652M |
| Sep 01, 2026 | 34.20 | 34.58 | 33.12 | 33.45 | 3.694M |
| Aug 31, 2026 | 35.27 | 35.64 | 34.80 | 34.96 | 3.059M |
| Aug 28, 2026 | 35.65 | 36.83 | 35.32 | 35.66 | 2.689M |
| Aug 27, 2026 | 35.13 | 35.58 | 34.21 | 35.43 | 4.339M |
| Aug 26, 2026 | 36.10 | 36.37 | 34.93 | 34.95 | 2.298M |
| Aug 25, 2026 | 37.48 | 37.58 | 35.93 | 36.09 | 3.427M |
| Aug 24, 2026 | 35.67 | 37.15 | 35.65 | 37.05 | 3.165M |
| Aug 21, 2026 | 35.84 | 36.48 | 35.34 | 35.88 | 1.885M |
| Aug 20, 2026 | 35.78 | 36.36 | 35.08 | 35.72 | 2.212M |
| Aug 19, 2026 | 35.26 | 37.41 | 35.26 | 36.58 | 3.549M |
| Aug 18, 2026 | 34.42 | 35.14 | 34.04 | 34.57 | 3.353M |
| Aug 17, 2026 | 34.60 | 34.61 | 33.41 | 33.72 | 5.039M |
| Aug 14, 2026 | 35.96 | 36.32 | 34.52 | 34.78 | 2.775M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Opendoor Technologies, Inc. | 2.675 |
| Compass, Inc. (New York) | 10.13 |
| The RMR Group, Inc. | 18.86 |
| Offerpad Solutions, Inc. | 3.42 |
| Tuxis Corp. | 2.35 |
Price Related Metrics
| PE Ratio | 136.09 |
| PS Ratio | 2.663 |
| Price to Book Value | 1.600 |
| Price to Free Cash Flow | 34.32 |
| Earnings Yield | 0.73% |
| Market Cap | 6.894B |
| Operating PE Ratio | 149.65 |
| Normalized PE Ratio | 89.81 |