Zillow Group Inc (Z)
42.95
-0.48
(-1.11%)
USD |
NASDAQ |
Apr 25, 16:00
42.95
0.00 (0.00%)
After-Hours: 20:00
Zillow Group Price: 42.95 for April 25, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 25, 2024 | 42.21 | 43.52 | 42.09 | 42.95 | 2.689M |
| Apr 24, 2024 | 43.64 | 44.73 | 43.24 | 43.43 | 2.669M |
| Apr 23, 2024 | 42.54 | 44.03 | 42.37 | 43.63 | 3.379M |
| Apr 22, 2024 | 42.14 | 42.40 | 41.20 | 42.24 | 3.828M |
| Apr 19, 2024 | 41.65 | 42.32 | 41.50 | 41.82 | 3.736M |
| Apr 18, 2024 | 42.72 | 42.88 | 41.76 | 41.81 | 3.304M |
| Apr 17, 2024 | 43.63 | 43.88 | 42.51 | 42.54 | 2.937M |
| Apr 16, 2024 | 43.06 | 43.42 | 42.34 | 43.33 | 4.470M |
| Apr 15, 2024 | 44.85 | 44.85 | 43.02 | 43.15 | 3.221M |
| Apr 12, 2024 | 45.08 | 45.25 | 44.31 | 44.42 | 2.302M |
| Apr 11, 2024 | 45.52 | 45.89 | 44.69 | 45.26 | 2.648M |
| Apr 10, 2024 | 46.18 | 46.47 | 44.92 | 45.13 | 4.127M |
| Apr 09, 2024 | 47.96 | 48.16 | 47.22 | 47.99 | 2.332M |
| Apr 08, 2024 | 47.52 | 47.93 | 46.36 | 47.70 | 2.017M |
| Apr 05, 2024 | 46.38 | 47.39 | 45.26 | 47.22 | 3.958M |
| Apr 04, 2024 | 47.19 | 48.08 | 46.59 | 46.82 | 2.295M |
| Apr 03, 2024 | 46.86 | 47.16 | 46.43 | 46.74 | 2.470M |
| Apr 02, 2024 | 47.45 | 47.45 | 46.23 | 46.86 | 5.056M |
| Apr 01, 2024 | 48.93 | 49.95 | 47.82 | 48.22 | 2.891M |
| Mar 28, 2024 | 50.17 | 50.73 | 48.70 | 48.78 | 4.896M |
| Mar 27, 2024 | 49.53 | 50.46 | 49.28 | 50.38 | 2.450M |
| Mar 26, 2024 | 49.62 | 50.42 | 48.82 | 48.90 | 2.647M |
| Mar 25, 2024 | 50.94 | 51.46 | 48.92 | 49.31 | 4.020M |
| Mar 22, 2024 | 50.99 | 52.12 | 50.29 | 50.83 | 3.488M |
| Mar 21, 2024 | 49.66 | 51.54 | 49.22 | 51.25 | 8.711M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
25.01
Minimum
Mar 18 2020
199.90
Maximum
Feb 16 2021
62.32
Average
48.90
Median
Jul 30 2019
Price Benchmarks
| Alphabet Inc | 156.00 |
| Match Group Inc | 31.69 |
| TechTarget Inc | 27.00 |
| The Arena Group Holdings Inc | 0.729 |
Price Related Metrics
| PS Ratio | 5.128 |
| PEG Ratio | -0.9023 |
| Price to Book Value | 2.216 |
| Price to Free Cash Flow | 52.78 |
| Earnings Yield | -1.58% |
| Market Cap | 10.03B |
| PEGY Ratio | -0.9023 |