Zillow Group (Z) Price: 27.85

Zillow Group, Inc. (Z)

27.85 -1.16 (-4.00%) USD | NASDAQ | Oct 12, 16:00

27.84 -0.01 (-0.04%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2015. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 09, 2026	29.31	29.44	28.42	29.01	4.401M
Oct 08, 2026	27.01	29.28	27.01	29.17	9.139M
Oct 07, 2026	27.45	27.66	26.96	27.28	2.851M
Oct 06, 2026	27.49	28.16	27.28	27.70	2.692M
Oct 05, 2026	27.50	27.90	27.20	27.41	2.447M
Oct 02, 2026	28.10	28.25	27.35	27.41	3.273M
Oct 01, 2026	27.67	28.06	26.67	27.75	4.514M
Sep 30, 2026	27.41	27.57	26.93	27.13	4.160M
Sep 29, 2026	27.50	27.66	27.02	27.34	6.775M
Sep 28, 2026	28.24	28.29	27.20	27.44	5.009M
Sep 25, 2026	28.26	28.82	28.11	28.43	4.350M
Sep 24, 2026	28.83	29.20	27.64	28.14	6.644M
Sep 23, 2026	30.57	30.90	28.60	28.65	7.428M
Sep 22, 2026	31.47	31.59	30.10	30.95	3.655M
Sep 21, 2026	30.00	30.85	29.83	30.65	3.246M
Sep 18, 2026	29.96	30.64	29.73	29.81	6.537M
Sep 17, 2026	31.76	31.78	30.02	30.10	4.178M
Sep 16, 2026	32.31	32.38	31.03	31.31	3.875M
Sep 15, 2026	32.89	33.06	32.10	32.52	1.762M
Sep 14, 2026	32.69	33.54	32.51	33.18	2.432M
Sep 11, 2026	31.65	32.66	31.20	32.50	2.934M
Sep 10, 2026	31.73	31.94	31.05	31.25	3.988M
Sep 09, 2026	32.22	32.66	31.82	32.14	2.942M
Sep 08, 2026	33.72	34.38	32.25	32.36	5.126M
Sep 04, 2026	34.81	35.00	34.04	34.59	3.785M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks