Zillow Group Inc (Z)
83.77
+1.62
(+1.97%)
USD |
NASDAQ |
Nov 22, 16:00
83.73
-0.04
(-0.05%)
After-Hours: 20:00
Zillow Group Price: 83.77 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 81.88 | 84.75 | 81.68 | 83.77 | 3.323M |
| Nov 21, 2024 | 78.13 | 82.68 | 77.30 | 82.15 | 5.311M |
| Nov 20, 2024 | 75.35 | 78.33 | 75.34 | 77.88 | 4.074M |
| Nov 19, 2024 | 73.00 | 75.42 | 72.76 | 75.25 | 3.576M |
| Nov 18, 2024 | 72.59 | 73.43 | 72.20 | 73.32 | 1.969M |
| Nov 15, 2024 | 73.05 | 73.90 | 72.02 | 73.04 | 2.932M |
| Nov 14, 2024 | 74.00 | 75.20 | 73.60 | 74.31 | 2.631M |
| Nov 13, 2024 | 75.06 | 75.86 | 72.90 | 74.67 | 3.078M |
| Nov 12, 2024 | 75.50 | 76.69 | 73.96 | 74.35 | 3.166M |
| Nov 11, 2024 | 74.12 | 75.92 | 73.35 | 75.79 | 3.120M |
| Nov 08, 2024 | 72.08 | 74.55 | 69.65 | 73.89 | 4.989M |
| Nov 07, 2024 | 68.54 | 74.05 | 67.94 | 72.63 | 11.63M |
| Nov 06, 2024 | 61.17 | 62.77 | 57.51 | 58.68 | 6.998M |
| Nov 05, 2024 | 60.33 | 62.82 | 60.30 | 62.80 | 2.625M |
| Nov 04, 2024 | 59.83 | 62.74 | 59.79 | 60.61 | 2.894M |
| Nov 01, 2024 | 60.51 | 61.50 | 59.44 | 59.80 | 2.767M |
| Oct 31, 2024 | 59.58 | 60.58 | 59.24 | 60.09 | 2.748M |
| Oct 30, 2024 | 58.72 | 60.33 | 58.71 | 59.68 | 2.837M |
| Oct 29, 2024 | 59.11 | 59.11 | 57.00 | 58.32 | 3.334M |
| Oct 28, 2024 | 60.39 | 60.73 | 59.62 | 59.79 | 2.090M |
| Oct 25, 2024 | 60.34 | 61.10 | 59.55 | 59.65 | 2.806M |
| Oct 24, 2024 | 59.81 | 60.96 | 59.54 | 59.79 | 1.808M |
| Oct 23, 2024 | 60.57 | 61.48 | 59.50 | 59.56 | 2.585M |
| Oct 22, 2024 | 63.00 | 64.03 | 60.57 | 60.67 | 2.474M |
| Oct 21, 2024 | 63.52 | 64.82 | 61.49 | 62.94 | 2.437M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
25.01
Minimum
Mar 18 2020
197.81
Maximum
Feb 12 2021
64.12
Average
52.06
Median
Price Benchmarks
| Yelp Inc | 36.13 |
| Alphabet Inc | 164.76 |
| Pinterest Inc | 30.02 |
| The Arena Group Holdings Inc | 1.55 |
Price Related Metrics
| PS Ratio | 9.017 |
| Price to Book Value | 4.202 |
| Price to Free Cash Flow | 87.57 |
| Earnings Yield | -0.68% |
| Market Cap | 19.57B |