Compass Inc (COMP)
3.595
+0.12
(+3.60%)
USD |
NYSE |
Mar 28, 16:00
3.595
0.00 (0.00%)
After-Hours: 16:19
Compass Price: 3.595 for March 28, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 27, 2024 | 3.34 | 3.51 | 3.31 | 3.47 | 5.042M |
Mar 26, 2024 | 3.31 | 3.36 | 3.27 | 3.29 | 4.255M |
Mar 25, 2024 | 3.39 | 3.41 | 3.20 | 3.27 | 3.523M |
Mar 22, 2024 | 3.53 | 3.605 | 3.35 | 3.36 | 5.611M |
Mar 21, 2024 | 3.28 | 3.675 | 3.28 | 3.54 | 8.494M |
Mar 20, 2024 | 2.98 | 3.28 | 2.95 | 3.28 | 6.037M |
Mar 19, 2024 | 2.97 | 3.03 | 2.91 | 2.97 | 10.14M |
Mar 18, 2024 | 2.96 | 3.12 | 2.90 | 3.06 | 12.20M |
Mar 15, 2024 | 3.35 | 3.51 | 2.89 | 2.93 | 19.43M |
Mar 14, 2024 | 3.62 | 3.63 | 3.38 | 3.42 | 4.240M |
Mar 13, 2024 | 3.55 | 3.755 | 3.53 | 3.65 | 4.550M |
Mar 12, 2024 | 3.61 | 3.66 | 3.51 | 3.57 | 3.309M |
Mar 11, 2024 | 3.73 | 3.74 | 3.62 | 3.64 | 4.040M |
Mar 08, 2024 | 3.81 | 3.91 | 3.73 | 3.74 | 3.805M |
Mar 07, 2024 | 3.81 | 3.87 | 3.71 | 3.74 | 3.265M |
Mar 06, 2024 | 3.74 | 3.84 | 3.675 | 3.76 | 3.948M |
Mar 05, 2024 | 3.66 | 3.71 | 3.585 | 3.66 | 3.527M |
Mar 04, 2024 | 3.88 | 3.935 | 3.71 | 3.71 | 3.204M |
Mar 01, 2024 | 3.95 | 3.97 | 3.715 | 3.85 | 3.768M |
Feb 29, 2024 | 3.87 | 4.018 | 3.840 | 3.95 | 7.727M |
Feb 28, 2024 | 3.49 | 3.965 | 3.47 | 3.83 | 7.807M |
Feb 27, 2024 | 3.37 | 3.49 | 3.33 | 3.42 | 7.425M |
Feb 26, 2024 | 3.33 | 3.37 | 3.22 | 3.32 | 5.234M |
Feb 23, 2024 | 3.35 | 3.46 | 3.30 | 3.33 | 11.44M |
Feb 22, 2024 | 3.49 | 3.565 | 3.38 | 3.40 | 3.914M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.85
Minimum
Nov 09 2022
20.15
Maximum
Apr 01 2021
6.417
Average
3.87
Median
Jul 28 2022
Price Benchmarks
Redfin Corp | 6.655 |
Anywhere Real Estate Inc | 6.185 |
Jones Lang LaSalle Inc | 194.95 |
Newmark Group Inc | 11.07 |
Opendoor Technologies Inc | 3.025 |
Price Related Metrics
PS Ratio | 0.3432 |
Price to Book Value | 4.120 |
Earnings Yield | -18.92% |
Market Cap | 1.766B |