Compass, Inc. (New York) (COMP)
10.08
-0.40
(-3.82%)
USD |
NYSE |
Sep 18, 16:00
10.10
+0.02
(+0.20%)
After-Hours: 20:00
Compass Price : 10.08 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 10.35 | 10.43 | 9.965 | 10.08 | 25.11M |
| Sep 17, 2026 | 10.68 | 10.72 | 10.26 | 10.48 | 16.07M |
| Sep 16, 2026 | 10.50 | 10.60 | 10.10 | 10.33 | 15.12M |
| Sep 15, 2026 | 10.48 | 10.55 | 9.925 | 10.36 | 19.18M |
| Sep 14, 2026 | 10.35 | 10.91 | 10.35 | 10.65 | 13.98M |
| Sep 11, 2026 | 10.33 | 10.62 | 10.12 | 10.51 | 11.32M |
| Sep 10, 2026 | 10.48 | 10.56 | 10.08 | 10.13 | 14.95M |
| Sep 09, 2026 | 10.70 | 10.82 | 10.59 | 10.68 | 7.998M |
| Sep 08, 2026 | 10.94 | 10.95 | 10.72 | 10.75 | 9.578M |
| Sep 04, 2026 | 10.85 | 11.20 | 10.80 | 11.12 | 9.175M |
| Sep 03, 2026 | 10.83 | 11.23 | 10.82 | 11.06 | 14.98M |
| Sep 02, 2026 | 10.36 | 10.62 | 10.26 | 10.59 | 13.13M |
| Sep 01, 2026 | 10.30 | 10.64 | 10.25 | 10.33 | 12.26M |
| Aug 31, 2026 | 11.06 | 11.09 | 10.44 | 10.56 | 12.65M |
| Aug 28, 2026 | 11.15 | 11.39 | 10.95 | 10.97 | 8.611M |
| Aug 27, 2026 | 11.47 | 11.50 | 10.98 | 11.10 | 11.55M |
| Aug 26, 2026 | 11.68 | 11.75 | 11.28 | 11.38 | 5.869M |
| Aug 25, 2026 | 11.73 | 11.84 | 11.53 | 11.80 | 9.717M |
| Aug 24, 2026 | 11.63 | 11.71 | 11.34 | 11.55 | 10.61M |
| Aug 21, 2026 | 12.01 | 12.01 | 11.56 | 11.75 | 6.969M |
| Aug 20, 2026 | 12.41 | 12.56 | 11.86 | 11.92 | 11.04M |
| Aug 19, 2026 | 12.51 | 12.96 | 12.25 | 12.80 | 11.70M |
| Aug 18, 2026 | 12.19 | 12.52 | 12.05 | 12.30 | 7.613M |
| Aug 17, 2026 | 12.85 | 12.85 | 12.12 | 12.39 | 10.16M |
| Aug 14, 2026 | 13.39 | 13.60 | 12.94 | 13.02 | 7.202M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Opendoor Technologies, Inc. | 2.56 |
| Zillow Group, Inc. | 30.25 |
| AGNT, Inc. | 3.79 |
| Comstock Holding Cos., Inc. | 21.07 |
| Real REMAX Group, Inc. | 16.53 |
Price Related Metrics
| PE Ratio | 189.12 |
| PS Ratio | 0.6693 |
| Price to Book Value | 2.549 |
| Price to Free Cash Flow | 55.28 |
| Earnings Yield | 0.53% |
| Market Cap | 7.593B |
| Normalized PE Ratio | 35.76 |