Compass Inc (COMP)
4.435
+0.12
(+2.66%)
USD |
NYSE |
Jul 26, 16:00
4.435
0.00 (0.00%)
After-Hours: 20:00
Compass Price: 4.435 for July 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 25, 2024 | 4.32 | 4.485 | 4.25 | 4.32 | 3.961M |
| Jul 24, 2024 | 4.46 | 4.53 | 4.29 | 4.33 | 2.525M |
| Jul 23, 2024 | 4.44 | 4.685 | 4.41 | 4.55 | 3.178M |
| Jul 22, 2024 | 4.55 | 4.56 | 4.40 | 4.47 | 2.448M |
| Jul 19, 2024 | 4.44 | 4.50 | 4.30 | 4.46 | 2.900M |
| Jul 18, 2024 | 4.57 | 4.755 | 4.42 | 4.46 | 4.503M |
| Jul 17, 2024 | 4.60 | 4.885 | 4.54 | 4.63 | 6.058M |
| Jul 16, 2024 | 4.43 | 4.78 | 4.405 | 4.75 | 7.247M |
| Jul 15, 2024 | 4.14 | 4.45 | 4.12 | 4.35 | 7.713M |
| Jul 12, 2024 | 4.06 | 4.18 | 3.99 | 4.11 | 5.522M |
| Jul 11, 2024 | 3.83 | 3.99 | 3.77 | 3.97 | 5.644M |
| Jul 10, 2024 | 3.68 | 3.69 | 3.48 | 3.65 | 3.021M |
| Jul 09, 2024 | 3.60 | 3.64 | 3.47 | 3.64 | 2.600M |
| Jul 08, 2024 | 3.64 | 3.68 | 3.55 | 3.63 | 2.384M |
| Jul 05, 2024 | 3.50 | 3.60 | 3.47 | 3.60 | 1.900M |
| Jul 03, 2024 | 3.55 | 3.63 | 3.51 | 3.51 | 2.119M |
| Jul 02, 2024 | 3.39 | 3.53 | 3.37 | 3.53 | 3.200M |
| Jul 01, 2024 | 3.60 | 3.635 | 3.34 | 3.36 | 3.215M |
| Jun 28, 2024 | 3.74 | 3.755 | 3.56 | 3.60 | 17.01M |
| Jun 27, 2024 | 3.62 | 3.77 | 3.56 | 3.69 | 3.470M |
| Jun 26, 2024 | 3.50 | 3.59 | 3.465 | 3.59 | 2.996M |
| Jun 25, 2024 | 3.58 | 3.63 | 3.50 | 3.54 | 4.650M |
| Jun 24, 2024 | 3.52 | 3.62 | 3.37 | 3.48 | 4.409M |
| Jun 21, 2024 | 3.48 | 3.558 | 3.45 | 3.55 | 5.737M |
| Jun 20, 2024 | 3.60 | 3.65 | 3.46 | 3.49 | 3.396M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.85
Minimum
Nov 09 2022
20.15
Maximum
Apr 01 2021
6.156
Average
3.81
Median
Jan 08 2024
Price Benchmarks
| Jones Lang LaSalle Inc | 251.01 |
| Marcus & Millichap Inc | 39.92 |
| Sachem Capital Corp | 2.735 |
| Newmark Group Inc | 12.75 |
| La Rosa Holdings Corp | 1.35 |
Price Related Metrics
| PS Ratio | 0.4242 |
| Price to Book Value | 6.640 |
| Price to Free Cash Flow | 76.01 |
| Earnings Yield | -13.98% |
| Market Cap | 2.193B |