Compass Inc (COMP)
6.66
+0.25
(+3.90%)
USD |
NYSE |
Nov 04, 16:00
6.69
+0.03
(+0.45%)
Pre-Market: 07:46
Compass Price: 6.66 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 6.41 | 6.915 | 6.405 | 6.66 | 6.820M |
| Nov 01, 2024 | 6.43 | 6.65 | 6.23 | 6.41 | 9.329M |
| Oct 31, 2024 | 5.95 | 6.41 | 5.68 | 6.35 | 8.037M |
| Oct 30, 2024 | 5.39 | 5.60 | 5.39 | 5.56 | 5.838M |
| Oct 29, 2024 | 5.56 | 5.58 | 5.37 | 5.40 | 6.421M |
| Oct 28, 2024 | 5.68 | 5.82 | 5.585 | 5.65 | 3.256M |
| Oct 25, 2024 | 5.71 | 5.76 | 5.61 | 5.64 | 3.391M |
| Oct 24, 2024 | 5.64 | 5.78 | 5.50 | 5.66 | 3.441M |
| Oct 23, 2024 | 5.65 | 5.72 | 5.35 | 5.57 | 4.469M |
| Oct 22, 2024 | 5.63 | 5.825 | 5.62 | 5.70 | 2.376M |
| Oct 21, 2024 | 5.77 | 5.865 | 5.565 | 5.64 | 2.618M |
| Oct 18, 2024 | 5.80 | 5.87 | 5.71 | 5.79 | 2.000M |
| Oct 17, 2024 | 5.86 | 5.86 | 5.675 | 5.72 | 3.003M |
| Oct 16, 2024 | 6.07 | 6.09 | 5.84 | 5.89 | 2.656M |
| Oct 15, 2024 | 5.98 | 6.126 | 5.96 | 5.99 | 3.010M |
| Oct 14, 2024 | 5.90 | 5.99 | 5.84 | 5.94 | 2.055M |
| Oct 11, 2024 | 5.62 | 5.91 | 5.62 | 5.91 | 2.810M |
| Oct 10, 2024 | 5.50 | 5.65 | 5.485 | 5.62 | 3.420M |
| Oct 09, 2024 | 5.80 | 5.905 | 5.614 | 5.64 | 2.716M |
| Oct 08, 2024 | 5.71 | 5.866 | 5.690 | 5.74 | 3.473M |
| Oct 07, 2024 | 5.95 | 5.95 | 5.578 | 5.67 | 3.121M |
| Oct 04, 2024 | 6.17 | 6.17 | 5.90 | 6.07 | 3.900M |
| Oct 03, 2024 | 6.09 | 6.238 | 5.925 | 6.09 | 2.813M |
| Oct 02, 2024 | 6.16 | 6.39 | 6.105 | 6.24 | 4.162M |
| Oct 01, 2024 | 6.11 | 6.30 | 6.01 | 6.24 | 3.821M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.85
Minimum
Nov 09 2022
20.15
Maximum
Apr 01 2021
6.104
Average
3.97
Median
Aug 03 2022
Price Benchmarks
| Jones Lang LaSalle Inc | 267.86 |
| Sachem Capital Corp | 2.33 |
| Redfin Corp | 10.44 |
| Newmark Group Inc | 14.65 |
| La Rosa Holdings Corp | 0.7682 |
Price Related Metrics
| PS Ratio | 0.6198 |
| Price to Book Value | 7.941 |
| Price to Free Cash Flow | 86.95 |
| Earnings Yield | -6.06% |
| Market Cap | 3.399B |