Compass, Inc. (New York) (COMP)
12.58
0.00 (0.00%)
USD |
NYSE |
Aug 07, 16:00
12.58
0.00 (0.00%)
After-Hours: 19:59
Compass Price : 12.58 for Aug. 7, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 07, 2026 | 12.73 | 12.98 | 12.56 | 12.58 | 10.17M |
| Aug 06, 2026 | 12.72 | 12.75 | 11.62 | 12.58 | 18.19M |
| Aug 05, 2026 | 12.75 | 13.22 | 12.17 | 12.83 | 30.01M |
| Aug 04, 2026 | 11.95 | 12.26 | 11.89 | 12.00 | 12.28M |
| Aug 03, 2026 | 11.55 | 11.88 | 11.46 | 11.75 | 8.191M |
| Jul 31, 2026 | 11.65 | 11.69 | 11.14 | 11.39 | 8.840M |
| Jul 30, 2026 | 11.67 | 11.78 | 11.14 | 11.46 | 6.893M |
| Jul 29, 2026 | 11.62 | 12.10 | 11.24 | 11.61 | 15.39M |
| Jul 28, 2026 | 11.86 | 12.04 | 11.62 | 11.88 | 8.325M |
| Jul 27, 2026 | 11.40 | 11.99 | 11.40 | 11.80 | 15.60M |
| Jul 24, 2026 | 10.86 | 11.44 | 10.70 | 11.07 | 11.27M |
| Jul 23, 2026 | 11.05 | 11.12 | 10.51 | 10.78 | 12.70M |
| Jul 22, 2026 | 11.33 | 11.48 | 11.11 | 11.26 | 9.768M |
| Jul 21, 2026 | 11.68 | 11.84 | 11.37 | 11.42 | 10.31M |
| Jul 20, 2026 | 11.99 | 12.05 | 11.66 | 11.74 | 10.44M |
| Jul 17, 2026 | 11.80 | 12.22 | 11.77 | 12.00 | 11.53M |
| Jul 16, 2026 | 12.60 | 12.78 | 12.00 | 12.18 | 12.11M |
| Jul 15, 2026 | 12.05 | 12.74 | 12.00 | 12.65 | 18.60M |
| Jul 14, 2026 | 11.84 | 11.93 | 11.58 | 11.68 | 7.960M |
| Jul 13, 2026 | 11.63 | 11.77 | 11.40 | 11.50 | 10.91M |
| Jul 10, 2026 | 12.00 | 12.27 | 11.71 | 11.72 | 8.179M |
| Jul 09, 2026 | 11.47 | 12.03 | 11.33 | 11.92 | 9.417M |
| Jul 08, 2026 | 11.48 | 11.77 | 11.08 | 11.32 | 19.86M |
| Jul 07, 2026 | 13.00 | 13.06 | 11.82 | 11.88 | 19.32M |
| Jul 06, 2026 | 12.61 | 13.19 | 12.52 | 12.99 | 16.28M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Zillow Group, Inc. | 33.95 |
| Opendoor Technologies, Inc. | 3.485 |
| AGNT, Inc. | 4.39 |
| Comstock Holding Cos., Inc. | 14.95 |
| The Real Brokerage, Inc. | 2.14 |
Price Related Metrics
| PE Ratio | 236.02 |
| PS Ratio | 0.8353 |
| Price to Book Value | 3.181 |
| Price to Free Cash Flow | 68.99 |
| Earnings Yield | 0.42% |
| Market Cap | 9.387B |
| Normalized PE Ratio | 44.63 |