Compass Inc (COMP)
6.83
+0.10
(+1.49%)
USD |
NYSE |
Nov 22, 16:00
6.96
+0.13
(+1.90%)
After-Hours: 20:00
Compass Price: 6.83 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 6.80 | 6.94 | 6.62 | 6.83 | 5.173M |
| Nov 21, 2024 | 6.44 | 6.80 | 6.32 | 6.73 | 3.612M |
| Nov 20, 2024 | 6.26 | 6.45 | 6.15 | 6.44 | 3.369M |
| Nov 19, 2024 | 6.13 | 6.30 | 6.07 | 6.30 | 3.455M |
| Nov 18, 2024 | 6.32 | 6.32 | 6.09 | 6.19 | 2.876M |
| Nov 15, 2024 | 6.60 | 6.60 | 6.31 | 6.32 | 2.812M |
| Nov 14, 2024 | 6.72 | 6.98 | 6.56 | 6.60 | 4.963M |
| Nov 13, 2024 | 6.80 | 6.87 | 6.58 | 6.70 | 3.493M |
| Nov 12, 2024 | 6.76 | 6.78 | 6.62 | 6.70 | 3.257M |
| Nov 11, 2024 | 6.74 | 6.93 | 6.59 | 6.80 | 4.159M |
| Nov 08, 2024 | 6.81 | 6.845 | 6.62 | 6.70 | 3.162M |
| Nov 07, 2024 | 6.55 | 6.945 | 6.51 | 6.90 | 5.968M |
| Nov 06, 2024 | 7.01 | 7.01 | 6.21 | 6.46 | 8.401M |
| Nov 05, 2024 | 6.66 | 6.92 | 6.65 | 6.87 | 4.553M |
| Nov 04, 2024 | 6.41 | 6.915 | 6.405 | 6.66 | 6.896M |
| Nov 01, 2024 | 6.43 | 6.65 | 6.23 | 6.41 | 9.329M |
| Oct 31, 2024 | 5.95 | 6.41 | 5.68 | 6.35 | 8.037M |
| Oct 30, 2024 | 5.39 | 5.60 | 5.39 | 5.56 | 5.838M |
| Oct 29, 2024 | 5.56 | 5.58 | 5.37 | 5.40 | 6.421M |
| Oct 28, 2024 | 5.68 | 5.82 | 5.585 | 5.65 | 3.256M |
| Oct 25, 2024 | 5.71 | 5.76 | 5.61 | 5.64 | 3.391M |
| Oct 24, 2024 | 5.64 | 5.78 | 5.50 | 5.66 | 3.441M |
| Oct 23, 2024 | 5.65 | 5.72 | 5.35 | 5.57 | 4.469M |
| Oct 22, 2024 | 5.63 | 5.825 | 5.62 | 5.70 | 2.376M |
| Oct 21, 2024 | 5.77 | 5.865 | 5.565 | 5.64 | 2.618M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.85
Minimum
Nov 09 2022
20.15
Maximum
Apr 01 2021
6.112
Average
4.02
Median
Jul 18 2022
Price Benchmarks
| Jones Lang LaSalle Inc | 263.27 |
| Marcus & Millichap Inc | 41.20 |
| Sachem Capital Corp | 1.59 |
| Newmark Group Inc | 15.28 |
| La Rosa Holdings Corp | 0.6801 |
Price Related Metrics
| PS Ratio | 0.6356 |
| Price to Book Value | 8.144 |
| Price to Free Cash Flow | 89.17 |
| Earnings Yield | -5.91% |
| Market Cap | 3.485B |