Price Chart

Historical Price Data

View and export this data back to 2021. Upgrade now.
Date Open High Low Close Volume
Feb 23, 2024 3.35 3.46 3.30 3.33 10.98M
Feb 22, 2024 3.49 3.565 3.38 3.40 3.914M
Feb 21, 2024 3.50 3.62 3.40 3.49 7.325M
Feb 20, 2024 3.64 3.66 3.59 3.65 3.119M
Feb 16, 2024 3.79 3.845 3.69 3.74 3.689M
Feb 15, 2024 3.85 3.922 3.755 3.91 2.705M
Feb 14, 2024 3.71 3.81 3.66 3.80 4.480M
Feb 13, 2024 3.59 3.765 3.47 3.62 4.835M
Feb 12, 2024 3.85 3.975 3.83 3.86 3.300M
Feb 09, 2024 3.77 3.89 3.74 3.82 3.200M
Feb 08, 2024 3.70 3.80 3.68 3.76 2.502M
Feb 07, 2024 3.70 3.76 3.565 3.68 3.162M
Feb 06, 2024 3.57 3.70 3.56 3.69 2.917M
Feb 05, 2024 3.55 3.62 3.42 3.57 3.374M
Feb 02, 2024 3.55 3.72 3.495 3.65 4.635M
Feb 01, 2024 3.48 3.705 3.475 3.67 4.130M
Jan 31, 2024 3.50 3.85 3.43 3.44 6.330M
Jan 30, 2024 3.74 3.74 3.53 3.55 3.322M
Jan 29, 2024 3.58 3.845 3.555 3.79 4.795M
Jan 26, 2024 3.61 3.74 3.59 3.60 3.093M
Jan 25, 2024 3.49 3.61 3.455 3.60 2.940M
Jan 24, 2024 3.54 3.595 3.37 3.37 3.324M
Jan 23, 2024 3.55 3.61 3.41 3.44 4.939M
Jan 22, 2024 3.33 3.56 3.32 3.51 4.645M
Jan 19, 2024 3.10 3.29 3.025 3.25 4.938M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

1.85
Minimum
Nov 09 2022
20.15
Maximum
Apr 01 2021
6.513
Average
3.93
Median
Jun 22 2022

Price Related Metrics