Compass, Inc. (New York) (COMP)
10.96
-0.14
(-1.22%)
USD |
NYSE |
Aug 28, 16:00
11.00
+0.04
(+0.32%)
After-Hours: 20:00
Compass Price : 10.96 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | 11.47 | 11.50 | 10.98 | 11.10 | 11.55M |
| Aug 26, 2026 | 11.68 | 11.75 | 11.28 | 11.38 | 5.869M |
| Aug 25, 2026 | 11.73 | 11.84 | 11.53 | 11.80 | 9.717M |
| Aug 24, 2026 | 11.63 | 11.71 | 11.34 | 11.55 | 10.61M |
| Aug 21, 2026 | 12.01 | 12.01 | 11.56 | 11.75 | 6.969M |
| Aug 20, 2026 | 12.41 | 12.56 | 11.86 | 11.92 | 11.04M |
| Aug 19, 2026 | 12.51 | 12.96 | 12.25 | 12.80 | 11.70M |
| Aug 18, 2026 | 12.19 | 12.52 | 12.05 | 12.30 | 7.613M |
| Aug 17, 2026 | 12.85 | 12.85 | 12.12 | 12.39 | 10.16M |
| Aug 14, 2026 | 13.39 | 13.60 | 12.94 | 13.02 | 7.202M |
| Aug 13, 2026 | 12.80 | 13.40 | 12.62 | 13.35 | 10.48M |
| Aug 12, 2026 | 12.85 | 12.92 | 12.52 | 12.73 | 7.684M |
| Aug 11, 2026 | 12.50 | 12.70 | 12.24 | 12.69 | 6.518M |
| Aug 10, 2026 | 12.48 | 12.68 | 12.26 | 12.40 | 6.552M |
| Aug 07, 2026 | 12.73 | 12.98 | 12.56 | 12.58 | 10.17M |
| Aug 06, 2026 | 12.72 | 12.75 | 11.62 | 12.58 | 18.19M |
| Aug 05, 2026 | 12.75 | 13.22 | 12.17 | 12.83 | 30.01M |
| Aug 04, 2026 | 11.95 | 12.26 | 11.89 | 12.00 | 12.28M |
| Aug 03, 2026 | 11.55 | 11.88 | 11.46 | 11.75 | 8.191M |
| Jul 31, 2026 | 11.65 | 11.69 | 11.14 | 11.39 | 8.840M |
| Jul 30, 2026 | 11.67 | 11.78 | 11.14 | 11.46 | 6.893M |
| Jul 29, 2026 | 11.62 | 12.10 | 11.24 | 11.61 | 15.39M |
| Jul 28, 2026 | 11.86 | 12.04 | 11.62 | 11.88 | 8.325M |
| Jul 27, 2026 | 11.40 | 11.99 | 11.40 | 11.80 | 15.60M |
| Jul 24, 2026 | 10.86 | 11.44 | 10.70 | 11.07 | 11.27M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Opendoor Technologies, Inc. | 3.295 |
| AGNT, Inc. | 4.245 |
| Zillow Group, Inc. | 36.60 |
| Comstock Holding Cos., Inc. | 20.04 |
| Real REMAX Group, Inc. | 21.12 |
Price Related Metrics
| PE Ratio | 205.72 |
| PS Ratio | 0.7280 |
| Price to Book Value | 2.773 |
| Price to Free Cash Flow | 60.14 |
| Earnings Yield | 0.49% |
| Market Cap | 8.260B |
| Normalized PE Ratio | 38.90 |