Compass (COMP) Price: 9.39

Compass, Inc. (New York) (COMP)

9.39 -0.13 (-1.37%) USD | NYSE | Oct 09, 16:00

9.39 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2021. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 09, 2026	9.45	9.52	9.275	9.39	10.62M
Oct 08, 2026	9.01	9.56	9.01	9.52	15.87M
Oct 07, 2026	9.02	9.257	8.92	9.19	15.31M
Oct 06, 2026	9.36	9.455	9.19	9.29	14.14M
Oct 05, 2026	9.23	9.49	9.12	9.29	18.34M
Oct 02, 2026	9.32	9.605	9.17	9.22	24.26M
Oct 01, 2026	8.84	9.145	8.585	9.12	21.81M
Sep 30, 2026	9.04	9.34	8.87	8.88	17.52M
Sep 29, 2026	9.20	9.20	8.90	9.01	14.18M
Sep 28, 2026	9.13	9.325	9.00	9.10	17.14M
Sep 25, 2026	9.35	9.61	9.295	9.38	13.71M
Sep 24, 2026	9.29	9.47	9.06	9.29	21.78M
Sep 23, 2026	9.50	9.66	9.055	9.16	18.09M
Sep 22, 2026	10.33	10.40	9.55	9.67	20.43M
Sep 21, 2026	10.23	10.59	10.05	10.13	17.25M
Sep 18, 2026	10.35	10.43	9.965	10.08	25.11M
Sep 17, 2026	10.68	10.72	10.26	10.48	16.07M
Sep 16, 2026	10.50	10.60	10.10	10.33	15.12M
Sep 15, 2026	10.48	10.55	9.925	10.36	19.18M
Sep 14, 2026	10.35	10.91	10.35	10.65	13.98M
Sep 11, 2026	10.33	10.62	10.12	10.51	11.32M
Sep 10, 2026	10.48	10.56	10.08	10.13	14.95M
Sep 09, 2026	10.70	10.82	10.59	10.68	7.998M
Sep 08, 2026	10.94	10.95	10.72	10.75	9.578M
Sep 04, 2026	10.85	11.20	10.80	11.12	9.175M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks