Compass (COMP) Price: 9.39

Compass, Inc. (New York) (COMP)

9.39 +0.22 (+2.40%) USD | NYSE | Oct 29, 16:00

9.395 0.00 (0.00%) Pre-Market: 20:00

Price Chart

Historical Price Data

View and export this data back to 2021. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 29, 2026	9.31	9.515	9.20	9.39	13.34M
Oct 28, 2026	9.62	9.73	9.065	9.17	12.90M
Oct 27, 2026	9.74	9.77	9.525	9.73	6.843M
Oct 26, 2026	9.78	9.825	9.56	9.69	12.43M
Oct 23, 2026	9.68	9.88	9.57	9.75	12.29M
Oct 22, 2026	9.70	10.28	9.62	9.97	20.75M
Oct 21, 2026	9.80	9.90	9.62	9.72	18.26M
Oct 20, 2026	9.10	9.55	9.013	9.52	10.64M
Oct 19, 2026	9.09	9.11	8.875	9.01	8.996M
Oct 16, 2026	9.66	9.78	8.960	9.13	13.50M
Oct 15, 2026	9.00	9.65	8.95	9.62	17.92M
Oct 14, 2026	8.58	8.76	8.420	8.76	16.36M
Oct 13, 2026	8.93	9.03	8.61	8.81	10.56M
Oct 12, 2026	9.20	9.23	8.75	8.82	15.01M
Oct 09, 2026	9.45	9.52	9.275	9.39	10.62M
Oct 08, 2026	9.01	9.56	9.01	9.52	15.87M
Oct 07, 2026	9.02	9.257	8.92	9.19	15.31M
Oct 06, 2026	9.36	9.455	9.19	9.29	14.14M
Oct 05, 2026	9.23	9.49	9.12	9.29	18.34M
Oct 02, 2026	9.32	9.605	9.17	9.22	24.26M
Oct 01, 2026	8.84	9.145	8.585	9.12	21.81M
Sep 30, 2026	9.04	9.34	8.87	8.88	17.52M
Sep 29, 2026	9.20	9.20	8.90	9.01	14.18M
Sep 28, 2026	9.13	9.325	9.00	9.10	17.14M
Sep 25, 2026	9.35	9.61	9.295	9.38	13.71M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks