Offerpad Solutions, Inc. (OPAD)
4.47
+0.18
(+4.20%)
USD |
NYSE |
Aug 25, 16:00
4.47
0.00 (0.00%)
After-Hours: 17:54
Offerpad Solutions Price : 4.47 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 4.12 | 4.34 | 4.014 | 4.29 | 81181.00 |
| Aug 21, 2026 | 4.27 | 4.418 | 4.07 | 4.12 | 87466.00 |
| Aug 20, 2026 | 4.02 | 4.27 | 4.02 | 4.12 | 50767.00 |
| Aug 19, 2026 | 4.18 | 4.30 | 4.10 | 4.10 | 26479.00 |
| Aug 18, 2026 | 4.10 | 4.53 | 4.10 | 4.11 | 52549.00 |
| Aug 17, 2026 | 4.56 | 4.600 | 4.19 | 4.19 | 27505.00 |
| Aug 14, 2026 | 4.65 | 4.65 | 4.445 | 4.45 | 31658.00 |
| Aug 13, 2026 | 4.57 | 4.65 | 4.51 | 4.52 | 43900.00 |
| Aug 12, 2026 | 4.85 | 4.85 | 4.512 | 4.65 | 20044.00 |
| Aug 11, 2026 | 4.69 | 4.936 | 4.61 | 4.75 | 13468.00 |
| Aug 10, 2026 | 4.82 | 4.95 | 4.66 | 4.74 | 13017.00 |
| Aug 07, 2026 | 4.49 | 5.10 | 4.49 | 4.79 | 69580.00 |
| Aug 06, 2026 | 4.69 | 4.69 | 4.436 | 4.53 | 12913.00 |
| Aug 05, 2026 | 4.80 | 4.99 | 4.53 | 4.61 | 50146.00 |
| Aug 04, 2026 | 3.49 | 4.97 | 3.49 | 4.97 | 260064.0 |
| Aug 03, 2026 | 4.00 | 4.31 | 3.52 | 3.65 | 105926.0 |
| Jul 31, 2026 | 4.248 | 4.305 | 3.82 | 3.87 | 45672.00 |
| Jul 30, 2026 | 4.03 | 4.20 | 3.900 | 4.15 | 15787.00 |
| Jul 29, 2026 | 4.08 | 4.087 | 3.630 | 3.92 | 65119.00 |
| Jul 28, 2026 | 4.16 | 4.285 | 3.91 | 4.08 | 41309.00 |
| Jul 27, 2026 | 4.09 | 4.50 | 4.09 | 4.25 | 37764.00 |
| Jul 24, 2026 | 4.45 | 4.565 | 4.02 | 4.02 | 51078.00 |
| Jul 23, 2026 | 4.88 | 4.884 | 4.40 | 4.45 | 75792.00 |
| Jul 22, 2026 | 5.25 | 5.25 | 4.85 | 4.89 | 15249.00 |
| Jul 21, 2026 | 5.18 | 5.45 | 5.06 | 5.09 | 43093.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Opendoor Technologies, Inc. | 3.595 |
| CBRE Group, Inc. | 151.73 |
| Jones Lang LaSalle, Inc. | 392.77 |
| New England Realty Associates LP | 55.00 |
| RE/MAX Holdings, Inc. | 12.36 |
Price Related Metrics
| PS Ratio | 0.0449 |
| Price to Book Value | 0.5790 |
| Price to Free Cash Flow | 0.2469 |
| Earnings Yield | -228.4% |
| Market Cap | 21.60M |