Offerpad Solutions, Inc. (OPAD)
3.64
-0.16
(-4.21%)
USD |
NASDAQ |
Sep 14, 16:00
3.70
+0.06
(+1.65%)
After-Hours: 20:00
Offerpad Solutions Price : 3.64 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 3.84 | 3.93 | 3.79 | 3.80 | 23110.00 |
| Sep 10, 2026 | 3.80 | 3.87 | 3.67 | 3.77 | 16390.00 |
| Sep 09, 2026 | 4.00 | 4.105 | 3.85 | 3.85 | 29766.00 |
| Sep 08, 2026 | 4.11 | 4.200 | 4.00 | 4.00 | 45284.00 |
| Sep 04, 2026 | 4.50 | 4.50 | 4.10 | 4.10 | 54439.00 |
| Sep 03, 2026 | 4.33 | 4.43 | 4.189 | 4.31 | 54000.00 |
| Sep 02, 2026 | 4.11 | 4.45 | 4.11 | 4.33 | 25452.00 |
| Sep 01, 2026 | 4.30 | 4.328 | 4.10 | 4.10 | 20197.00 |
| Aug 31, 2026 | 4.45 | 4.45 | 4.11 | 4.40 | 49342.00 |
| Aug 28, 2026 | 4.60 | 4.60 | 4.26 | 4.405 | 16784.00 |
| Aug 27, 2026 | 4.51 | 4.570 | 4.45 | 4.48 | 35400.00 |
| Aug 26, 2026 | 4.36 | 4.62 | 4.303 | 4.48 | 141894.0 |
| Aug 25, 2026 | 4.28 | 4.56 | 4.25 | 4.44 | 94104.00 |
| Aug 24, 2026 | 4.12 | 4.34 | 4.014 | 4.29 | 81181.00 |
| Aug 21, 2026 | 4.27 | 4.418 | 4.07 | 4.12 | 87466.00 |
| Aug 20, 2026 | 4.02 | 4.27 | 4.02 | 4.12 | 50767.00 |
| Aug 19, 2026 | 4.18 | 4.30 | 4.10 | 4.10 | 26479.00 |
| Aug 18, 2026 | 4.10 | 4.53 | 4.10 | 4.11 | 52549.00 |
| Aug 17, 2026 | 4.56 | 4.600 | 4.19 | 4.19 | 27505.00 |
| Aug 14, 2026 | 4.65 | 4.65 | 4.445 | 4.45 | 31658.00 |
| Aug 13, 2026 | 4.57 | 4.65 | 4.51 | 4.52 | 43900.00 |
| Aug 12, 2026 | 4.85 | 4.85 | 4.512 | 4.65 | 20044.00 |
| Aug 11, 2026 | 4.69 | 4.936 | 4.61 | 4.75 | 13468.00 |
| Aug 10, 2026 | 4.82 | 4.95 | 4.66 | 4.74 | 13017.00 |
| Aug 07, 2026 | 4.49 | 5.10 | 4.49 | 4.79 | 69580.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Opendoor Technologies, Inc. | 2.785 |
| CBRE Group, Inc. | 140.91 |
| Jones Lang LaSalle, Inc. | 344.02 |
| New England Realty Associates LP | 54.00 |
| Marcus & Millichap, Inc. | 30.97 |
Price Related Metrics
| PS Ratio | 0.0366 |
| Price to Book Value | 0.4715 |
| Price to Free Cash Flow | 0.2012 |
| Earnings Yield | -280.5% |
| Market Cap | 17.59M |