Offerpad Solutions, Inc. (OPAD)
3.255
-0.06
(-1.66%)
USD |
NASDAQ |
Oct 02, 16:00
3.26
0.00 (0.00%)
After-Hours: 20:00
Offerpad Solutions Price : 3.255 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 3.27 | 3.355 | 3.20 | 3.255 | 26354.00 |
| Oct 01, 2026 | 3.35 | 3.35 | 3.190 | 3.31 | 21838.00 |
| Sep 30, 2026 | 3.38 | 3.38 | 3.232 | 3.26 | 21207.00 |
| Sep 29, 2026 | 3.44 | 3.44 | 3.21 | 3.27 | 17025.00 |
| Sep 28, 2026 | 3.350 | 3.46 | 3.27 | 3.27 | 16176.00 |
| Sep 25, 2026 | 3.41 | 3.51 | 3.30 | 3.36 | 18154.00 |
| Sep 24, 2026 | 3.40 | 3.47 | 3.30 | 3.36 | 27686.00 |
| Sep 23, 2026 | 3.42 | 3.45 | 3.34 | 3.41 | 26840.00 |
| Sep 22, 2026 | 3.47 | 3.615 | 3.44 | 3.47 | 19780.00 |
| Sep 21, 2026 | 3.67 | 3.705 | 3.40 | 3.41 | 33221.00 |
| Sep 18, 2026 | 3.49 | 3.793 | 3.44 | 3.56 | 127463.0 |
| Sep 17, 2026 | 3.57 | 3.68 | 3.47 | 3.47 | 16801.00 |
| Sep 16, 2026 | 3.63 | 3.69 | 3.45 | 3.48 | 61756.00 |
| Sep 15, 2026 | 3.73 | 3.793 | 3.57 | 3.57 | 47942.00 |
| Sep 14, 2026 | 3.77 | 3.950 | 3.60 | 3.63 | 28970.00 |
| Sep 11, 2026 | 3.84 | 3.93 | 3.79 | 3.80 | 23110.00 |
| Sep 10, 2026 | 3.80 | 3.87 | 3.67 | 3.77 | 16390.00 |
| Sep 09, 2026 | 4.00 | 4.105 | 3.85 | 3.85 | 29766.00 |
| Sep 08, 2026 | 4.11 | 4.200 | 4.00 | 4.00 | 45284.00 |
| Sep 04, 2026 | 4.50 | 4.50 | 4.10 | 4.10 | 54439.00 |
| Sep 03, 2026 | 4.33 | 4.43 | 4.189 | 4.31 | 54000.00 |
| Sep 02, 2026 | 4.11 | 4.45 | 4.11 | 4.33 | 25452.00 |
| Sep 01, 2026 | 4.30 | 4.328 | 4.10 | 4.10 | 20197.00 |
| Aug 31, 2026 | 4.45 | 4.45 | 4.11 | 4.40 | 49342.00 |
| Aug 28, 2026 | 4.60 | 4.60 | 4.26 | 4.405 | 16784.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Opendoor Technologies, Inc. | 2.44 |
| Zillow Group, Inc. | 28.10 |
| CBRE Group, Inc. | 129.58 |
| Jones Lang LaSalle, Inc. | 306.81 |
| New England Realty Associates LP | 49.01 |
Price Related Metrics
| PS Ratio | 0.0327 |
| Price to Book Value | 0.4216 |
| Price to Free Cash Flow | 0.1798 |
| Earnings Yield | -313.7% |
| Market Cap | 15.73M |