Offerpad Solutions Inc (OPAD)
7.28
+0.60
(+8.98%)
USD |
NYSE |
May 10, 16:00
7.28
0.00 (0.00%)
After-Hours: 16:28
Offerpad Solutions Price: 7.28 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 09, 2024 | 6.75 | 6.94 | 6.64 | 6.68 | 16347.00 |
May 08, 2024 | 6.57 | 7.02 | 6.55 | 6.86 | 29071.00 |
May 07, 2024 | 7.02 | 7.15 | 6.54 | 6.74 | 66427.00 |
May 06, 2024 | 7.44 | 7.88 | 7.11 | 7.26 | 45767.00 |
May 03, 2024 | 8.02 | 8.08 | 7.22 | 7.40 | 83810.00 |
May 02, 2024 | 7.12 | 7.75 | 7.12 | 7.58 | 10575.00 |
May 01, 2024 | 7.78 | 7.820 | 7.25 | 7.27 | 22262.00 |
Apr 30, 2024 | 7.51 | 7.88 | 7.51 | 7.77 | 24340.00 |
Apr 29, 2024 | 8.37 | 8.37 | 7.545 | 7.59 | 21544.00 |
Apr 26, 2024 | 8.085 | 8.335 | 8.025 | 8.29 | 11809.00 |
Apr 25, 2024 | 7.83 | 8.20 | 7.57 | 8.12 | 20912.00 |
Apr 24, 2024 | 7.355 | 8.03 | 7.355 | 7.96 | 20648.00 |
Apr 23, 2024 | 7.48 | 7.75 | 7.34 | 7.42 | 15697.00 |
Apr 22, 2024 | 7.50 | 7.64 | 7.33 | 7.44 | 8451.00 |
Apr 19, 2024 | 7.483 | 7.74 | 7.42 | 7.49 | 11349.00 |
Apr 18, 2024 | 7.19 | 7.77 | 7.06 | 7.77 | 13434.00 |
Apr 17, 2024 | 7.07 | 7.475 | 6.86 | 7.29 | 9350.00 |
Apr 16, 2024 | 6.81 | 7.12 | 6.81 | 7.08 | 18880.00 |
Apr 15, 2024 | 7.25 | 7.25 | 6.70 | 6.80 | 25953.00 |
Apr 12, 2024 | 7.22 | 7.40 | 7.040 | 7.31 | 17697.00 |
Apr 11, 2024 | 7.31 | 7.51 | 7.20 | 7.20 | 15660.00 |
Apr 10, 2024 | 7.18 | 7.53 | 7.18 | 7.31 | 14228.00 |
Apr 09, 2024 | 7.18 | 7.76 | 7.18 | 7.42 | 13428.00 |
Apr 08, 2024 | 7.38 | 7.494 | 7.13 | 7.18 | 15726.00 |
Apr 05, 2024 | 7.37 | 7.85 | 7.30 | 7.30 | 10097.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.30
Minimum
May 04 2023
299.55
Maximum
Sep 16 2021
61.59
Average
24.00
Median
Price Benchmarks
Compass Inc | 3.885 |
La Rosa Holdings Corp | 1.35 |
Jones Lang LaSalle Inc | 195.96 |
Sachem Capital Corp | 3.165 |
Newmark Group Inc | 10.30 |
Price Related Metrics
PS Ratio | 0.2006 |
Price to Book Value | 2.256 |
Earnings Yield | -37.91% |
Market Cap | 198.76M |