Zillow Group, Inc. (Z)
29.04
-1.63
(-5.31%)
USD |
NASDAQ |
Nov 10, 12:15
Zillow Group 1 Year Total Returns (Daily) : -57.99% for Nov. 9, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 09, 2026 | -57.99% |
| November 06, 2026 | -59.13% |
| November 05, 2026 | -58.52% |
| November 04, 2026 | -53.58% |
| November 03, 2026 | -58.51% |
| November 02, 2026 | -56.87% |
| October 30, 2026 | -56.83% |
| October 29, 2026 | -56.67% |
| October 28, 2026 | -59.36% |
| October 27, 2026 | -58.25% |
| October 26, 2026 | -57.70% |
| October 23, 2026 | -57.74% |
| October 22, 2026 | -56.08% |
| October 21, 2026 | -59.51% |
| October 20, 2026 | -56.82% |
| October 19, 2026 | -57.84% |
| October 16, 2026 | -58.36% |
| October 15, 2026 | -57.02% |
| October 14, 2026 | -60.82% |
| October 13, 2026 | -59.91% |
| October 12, 2026 | -60.05% |
| October 09, 2026 | -59.04% |
| October 08, 2026 | -59.18% |
| October 07, 2026 | -62.49% |
| October 06, 2026 | -62.57% |
| Date | Value |
|---|---|
| October 05, 2026 | -64.31% |
| October 02, 2026 | -63.38% |
| October 01, 2026 | -62.23% |
| September 30, 2026 | -64.79% |
| September 29, 2026 | -66.05% |
| September 28, 2026 | -65.48% |
| September 25, 2026 | -63.43% |
| September 24, 2026 | -64.38% |
| September 23, 2026 | -63.84% |
| September 22, 2026 | -61.81% |
| September 21, 2026 | -64.66% |
| September 18, 2026 | -66.87% |
| September 17, 2026 | -66.67% |
| September 16, 2026 | -64.64% |
| September 15, 2026 | -62.67% |
| September 14, 2026 | -62.20% |
| September 11, 2026 | -63.59% |
| September 10, 2026 | -63.54% |
| September 09, 2026 | -63.14% |
| September 08, 2026 | -64.00% |
| September 04, 2026 | -58.67% |
| September 03, 2026 | -57.68% |
| September 02, 2026 | -57.73% |
| September 01, 2026 | -60.32% |
| August 31, 2026 | -58.53% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Opendoor Technologies, Inc. | -78.51% |
| Compass, Inc. (New York) | 26.20% |
| The RMR Group, Inc. | 10.19% |
| Offerpad Solutions, Inc. | -88.06% |
| Tuxis Corp. | 67.86% |