Zillow Group, Inc. (Z)
31.25
-0.89
(-2.77%)
USD |
NASDAQ |
Sep 10, 16:00
31.50
+0.25
(+0.80%)
After-Hours: 07:10
Zillow Group 1 Year Total Returns (Daily) : -63.54% for Sept. 10, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 10, 2026 | -63.54% |
| September 09, 2026 | -63.14% |
| September 08, 2026 | -64.00% |
| September 04, 2026 | -58.67% |
| September 03, 2026 | -57.68% |
| September 02, 2026 | -57.73% |
| September 01, 2026 | -60.32% |
| August 31, 2026 | -58.53% |
| August 28, 2026 | -58.19% |
| August 27, 2026 | -57.92% |
| August 26, 2026 | -59.21% |
| August 25, 2026 | -58.49% |
| August 24, 2026 | -57.63% |
| August 21, 2026 | -55.92% |
| August 20, 2026 | -55.96% |
| August 19, 2026 | -56.19% |
| August 18, 2026 | -59.09% |
| August 17, 2026 | -60.38% |
| August 14, 2026 | -59.21% |
| August 13, 2026 | -57.66% |
| August 12, 2026 | -58.51% |
| August 11, 2026 | -57.00% |
| August 10, 2026 | -58.29% |
| August 07, 2026 | -60.29% |
| August 06, 2026 | -60.75% |
| Date | Value |
|---|---|
| August 05, 2026 | -56.24% |
| August 04, 2026 | -56.63% |
| August 03, 2026 | -56.21% |
| July 31, 2026 | -57.18% |
| July 30, 2026 | -57.35% |
| July 29, 2026 | -57.41% |
| July 28, 2026 | -58.84% |
| July 27, 2026 | -60.57% |
| July 24, 2026 | -61.74% |
| July 23, 2026 | -63.28% |
| July 22, 2026 | -60.89% |
| July 21, 2026 | -59.04% |
| July 20, 2026 | -57.36% |
| July 17, 2026 | -56.31% |
| July 16, 2026 | -55.71% |
| July 15, 2026 | -55.83% |
| July 14, 2026 | -59.60% |
| July 13, 2026 | -58.74% |
| July 10, 2026 | -59.21% |
| July 09, 2026 | -55.71% |
| July 08, 2026 | -55.56% |
| July 07, 2026 | -54.72% |
| July 06, 2026 | -54.56% |
| July 02, 2026 | -52.92% |
| July 01, 2026 | -53.82% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Opendoor Technologies, Inc. | -52.22% |
| Compass, Inc. (New York) | 10.23% |
| The RMR Group, Inc. | 27.09% |
| Tuxis Corp. | 56.67% |
| Offerpad Solutions, Inc. | -90.21% |