Zillow Group Inc (Z)
81.27
+3.39
(+4.35%)
USD |
NASDAQ |
Nov 21, 13:15
Zillow Group 1 Year Total Returns (Daily): 101.3% for Nov. 20, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 20, 2024 | 101.3% |
| November 19, 2024 | 92.50% |
| November 18, 2024 | 87.57% |
| November 15, 2024 | 80.17% |
| November 14, 2024 | 85.40% |
| November 13, 2024 | 109.1% |
| November 12, 2024 | 102.6% |
| November 11, 2024 | 106.5% |
| November 08, 2024 | 95.58% |
| November 07, 2024 | 91.08% |
| November 06, 2024 | 58.12% |
| November 05, 2024 | 66.62% |
| November 04, 2024 | 60.81% |
| November 01, 2024 | 64.02% |
| October 31, 2024 | 65.77% |
| October 30, 2024 | 53.14% |
| October 29, 2024 | 51.09% |
| October 28, 2024 | 54.90% |
| October 25, 2024 | 56.19% |
| October 24, 2024 | 51.87% |
| October 23, 2024 | 54.78% |
| October 22, 2024 | 55.72% |
| October 21, 2024 | 61.55% |
| October 18, 2024 | 55.50% |
| October 17, 2024 | 47.50% |
| Date | Value |
|---|---|
| October 16, 2024 | 49.52% |
| October 15, 2024 | 48.08% |
| October 14, 2024 | 46.68% |
| October 11, 2024 | 39.32% |
| October 10, 2024 | 33.75% |
| October 09, 2024 | 38.21% |
| October 08, 2024 | 41.55% |
| October 07, 2024 | 38.14% |
| October 04, 2024 | 43.20% |
| October 03, 2024 | 49.66% |
| October 02, 2024 | 39.26% |
| October 01, 2024 | 40.06% |
| September 30, 2024 | 38.32% |
| September 27, 2024 | 42.10% |
| September 26, 2024 | 44.50% |
| September 25, 2024 | 45.89% |
| September 24, 2024 | 48.74% |
| September 23, 2024 | 44.89% |
| September 20, 2024 | 40.41% |
| September 19, 2024 | 43.21% |
| September 18, 2024 | 38.09% |
| September 17, 2024 | 32.43% |
| September 16, 2024 | 31.96% |
| September 13, 2024 | 19.82% |
| September 12, 2024 | 9.30% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-74.04%
Minimum
Jun 17 2022
426.9%
Maximum
Mar 18 2021
33.36%
Average
17.42%
Median
1 Year Total Returns (Daily) Benchmarks
| Yelp Inc | -22.66% |
| Alphabet Inc | 29.48% |
| Pinterest Inc | -9.03% |
| The Arena Group Holdings Inc | -50.51% |