Zillow Group, Inc. (Z)
27.13
-0.21
(-0.77%)
USD |
NASDAQ |
Sep 30, 16:00
27.34
+0.21
(+0.77%)
Pre-Market: 08:23
Zillow Group 1 Year Total Returns (Daily) : -64.79% for Sept. 30, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 30, 2026 | -64.79% |
| September 29, 2026 | -66.05% |
| September 28, 2026 | -65.48% |
| September 25, 2026 | -63.43% |
| September 24, 2026 | -64.38% |
| September 23, 2026 | -63.84% |
| September 22, 2026 | -61.81% |
| September 21, 2026 | -64.66% |
| September 18, 2026 | -66.87% |
| September 17, 2026 | -66.67% |
| September 16, 2026 | -64.64% |
| September 15, 2026 | -62.67% |
| September 14, 2026 | -62.20% |
| September 11, 2026 | -63.59% |
| September 10, 2026 | -63.54% |
| September 09, 2026 | -63.14% |
| September 08, 2026 | -64.00% |
| September 04, 2026 | -58.67% |
| September 03, 2026 | -57.68% |
| September 02, 2026 | -57.73% |
| September 01, 2026 | -60.32% |
| August 31, 2026 | -58.53% |
| August 28, 2026 | -58.19% |
| August 27, 2026 | -57.92% |
| August 26, 2026 | -59.21% |
| Date | Value |
|---|---|
| August 25, 2026 | -58.49% |
| August 24, 2026 | -57.63% |
| August 21, 2026 | -55.92% |
| August 20, 2026 | -55.96% |
| August 19, 2026 | -56.19% |
| August 18, 2026 | -59.09% |
| August 17, 2026 | -60.38% |
| August 14, 2026 | -59.21% |
| August 13, 2026 | -57.66% |
| August 12, 2026 | -58.51% |
| August 11, 2026 | -57.00% |
| August 10, 2026 | -58.29% |
| August 07, 2026 | -60.29% |
| August 06, 2026 | -60.75% |
| August 05, 2026 | -56.24% |
| August 04, 2026 | -56.63% |
| August 03, 2026 | -56.21% |
| July 31, 2026 | -57.18% |
| July 30, 2026 | -57.35% |
| July 29, 2026 | -57.41% |
| July 28, 2026 | -58.84% |
| July 27, 2026 | -60.57% |
| July 24, 2026 | -61.74% |
| July 23, 2026 | -63.28% |
| July 22, 2026 | -60.89% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Opendoor Technologies, Inc. | -70.26% |
| Compass, Inc. (New York) | 10.59% |
| Offerpad Solutions, Inc. | -92.18% |
| The RMR Group, Inc. | 28.07% |
| Tuxis Corp. | 56.67% |