Opendoor Technologies, Inc. (OPEN)
3.295
-0.08
(-2.51%)
USD |
NASDAQ |
Aug 28, 16:00
3.29
0.00 (0.00%)
After-Hours: 20:00
Opendoor Technologies 1 Year Total Returns (Daily) : -15.92% for Aug. 27, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 27, 2026 | -15.92% |
| August 26, 2026 | -27.45% |
| August 25, 2026 | -20.70% |
| August 24, 2026 | -31.54% |
| August 21, 2026 | -1.94% |
| August 20, 2026 | 7.76% |
| August 19, 2026 | -1.10% |
| August 18, 2026 | -11.11% |
| August 17, 2026 | 11.67% |
| August 14, 2026 | 19.74% |
| August 13, 2026 | 50.83% |
| August 12, 2026 | 41.30% |
| August 11, 2026 | 54.98% |
| August 10, 2026 | 78.46% |
| August 07, 2026 | 88.38% |
| August 06, 2026 | 81.32% |
| August 05, 2026 | 49.21% |
| August 04, 2026 | 67.48% |
| August 03, 2026 | 87.62% |
| July 31, 2026 | 104.9% |
| July 30, 2026 | 84.54% |
| July 29, 2026 | 79.02% |
| July 28, 2026 | 68.38% |
| July 27, 2026 | 51.57% |
| July 24, 2026 | 58.47% |
| Date | Value |
|---|---|
| July 23, 2026 | 67.90% |
| July 22, 2026 | 52.08% |
| July 21, 2026 | 39.56% |
| July 20, 2026 | 97.56% |
| July 17, 2026 | 172.7% |
| July 16, 2026 | 206.7% |
| July 15, 2026 | 356.7% |
| July 14, 2026 | 405.1% |
| July 13, 2026 | 475.7% |
| July 10, 2026 | 439.8% |
| July 09, 2026 | 618.8% |
| July 08, 2026 | 554.6% |
| July 07, 2026 | 665.7% |
| July 06, 2026 | 734.4% |
| July 02, 2026 | 765.4% |
| July 01, 2026 | 774.3% |
| June 30, 2026 | 766.8% |
| June 29, 2026 | 723.8% |
| June 26, 2026 | 712.3% |
| June 25, 2026 | 739.5% |
| June 24, 2026 | 678.3% |
| June 23, 2026 | 692.5% |
| June 22, 2026 | 700.7% |
| June 18, 2026 | 671.4% |
| June 17, 2026 | 684.3% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Compass, Inc. (New York) | 19.61% |
| Zillow Group, Inc. | -55.46% |
| Offerpad Solutions, Inc. | -86.67% |
| The RMR Group, Inc. | 29.50% |
| Tuxis Corp. | 56.67% |
1 Year Total Returns (Daily) Related Metrics
| 1 Month Total Returns (Daily) | -12.21% |
| 3 Month Total Returns (Daily) | -28.84% |
| 6 Month Total Returns (Daily) | -37.64% |
| Annualized 5 Year Total Returns (Daily) | -27.89% |
| Annualized Total Returns Since Inception (Daily) | -17.10% |