Opendoor Technologies, Inc. (OPEN)
2.295
+0.02
(+1.10%)
USD |
NASDAQ |
Oct 08, 16:00
2.30
0.00 (0.00%)
After-Hours: 18:55
Opendoor Technologies 1 Year Total Returns (Daily) : -75.57% for Oct. 7, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 07, 2026 | -75.57% |
| October 06, 2026 | -75.54% |
| October 05, 2026 | -71.52% |
| October 02, 2026 | -69.54% |
| October 01, 2026 | -70.22% |
| September 30, 2026 | -70.26% |
| September 29, 2026 | -71.10% |
| September 28, 2026 | -72.42% |
| September 25, 2026 | -71.73% |
| September 24, 2026 | -69.26% |
| September 23, 2026 | -63.61% |
| September 22, 2026 | -67.06% |
| September 21, 2026 | -72.00% |
| September 18, 2026 | -74.25% |
| September 17, 2026 | -74.93% |
| September 16, 2026 | -70.96% |
| September 15, 2026 | -72.09% |
| September 14, 2026 | -69.24% |
| September 11, 2026 | -73.48% |
| September 10, 2026 | -52.22% |
| September 09, 2026 | -50.90% |
| September 08, 2026 | -49.17% |
| September 04, 2026 | -47.15% |
| September 03, 2026 | -38.99% |
| September 02, 2026 | -39.29% |
| Date | Value |
|---|---|
| September 01, 2026 | -31.69% |
| August 31, 2026 | -28.09% |
| August 28, 2026 | -22.95% |
| August 27, 2026 | -15.92% |
| August 26, 2026 | -27.45% |
| August 25, 2026 | -20.70% |
| August 24, 2026 | -31.54% |
| August 21, 2026 | -1.94% |
| August 20, 2026 | 7.76% |
| August 19, 2026 | -1.10% |
| August 18, 2026 | -11.11% |
| August 17, 2026 | 11.67% |
| August 14, 2026 | 19.74% |
| August 13, 2026 | 50.83% |
| August 12, 2026 | 41.30% |
| August 11, 2026 | 54.98% |
| August 10, 2026 | 78.46% |
| August 07, 2026 | 88.38% |
| August 06, 2026 | 81.32% |
| August 05, 2026 | 49.21% |
| August 04, 2026 | 67.48% |
| August 03, 2026 | 87.62% |
| July 31, 2026 | 104.9% |
| July 30, 2026 | 84.54% |
| July 29, 2026 | 79.02% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Zillow Group, Inc. | -60.09% |
| Compass, Inc. (New York) | 24.02% |
| Offerpad Solutions, Inc. | -92.18% |
| The RMR Group, Inc. | 30.78% |
| Real REMAX Group, Inc. | -60.65% |