Opendoor Technologies, Inc. (OPEN)
1.895
-0.02
(-0.79%)
USD |
NASDAQ |
Oct 29, 16:00
1.85
-0.04
(-2.37%)
After-Hours: 20:00
Opendoor Technologies 1 Year Total Returns (Daily) : -76.04% for Oct. 28, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 28, 2026 | -76.04% |
| October 27, 2026 | -76.59% |
| October 26, 2026 | -75.78% |
| October 23, 2026 | -71.84% |
| October 22, 2026 | -70.38% |
| October 21, 2026 | -71.98% |
| October 20, 2026 | -72.05% |
| October 19, 2026 | -71.37% |
| October 16, 2026 | -70.25% |
| October 15, 2026 | -68.56% |
| October 14, 2026 | -73.95% |
| October 13, 2026 | -70.98% |
| October 12, 2026 | -72.39% |
| October 09, 2026 | -72.73% |
| October 08, 2026 | -73.03% |
| October 07, 2026 | -75.57% |
| October 06, 2026 | -75.54% |
| October 05, 2026 | -71.52% |
| October 02, 2026 | -69.54% |
| October 01, 2026 | -70.22% |
| September 30, 2026 | -70.26% |
| September 29, 2026 | -71.10% |
| September 28, 2026 | -72.42% |
| September 25, 2026 | -71.73% |
| September 24, 2026 | -69.26% |
| Date | Value |
|---|---|
| September 23, 2026 | -63.61% |
| September 22, 2026 | -67.06% |
| September 21, 2026 | -72.00% |
| September 18, 2026 | -74.25% |
| September 17, 2026 | -74.93% |
| September 16, 2026 | -70.96% |
| September 15, 2026 | -72.09% |
| September 14, 2026 | -69.24% |
| September 11, 2026 | -73.48% |
| September 10, 2026 | -52.22% |
| September 09, 2026 | -50.90% |
| September 08, 2026 | -49.17% |
| September 04, 2026 | -47.15% |
| September 03, 2026 | -38.99% |
| September 02, 2026 | -39.29% |
| September 01, 2026 | -31.69% |
| August 31, 2026 | -28.09% |
| August 28, 2026 | -22.95% |
| August 27, 2026 | -15.92% |
| August 26, 2026 | -27.45% |
| August 25, 2026 | -20.70% |
| August 24, 2026 | -31.54% |
| August 21, 2026 | -1.94% |
| August 20, 2026 | 7.76% |
| August 19, 2026 | -1.10% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Zillow Group, Inc. | -56.24% |
| Compass, Inc. (New York) | 15.64% |
| Offerpad Solutions, Inc. | -91.04% |
| The RMR Group, Inc. | 32.91% |
| Tuxis Corp. | 67.86% |