Opendoor Technologies, Inc. (OPEN)
2.605
+0.04
(+1.76%)
USD |
NASDAQ |
Sep 18, 13:31
Opendoor Technologies 1 Year Total Returns (Daily) : -74.93% for Sept. 17, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 17, 2026 | -74.93% |
| September 16, 2026 | -70.96% |
| September 15, 2026 | -72.09% |
| September 14, 2026 | -69.24% |
| September 11, 2026 | -73.48% |
| September 10, 2026 | -52.22% |
| September 09, 2026 | -50.90% |
| September 08, 2026 | -49.17% |
| September 04, 2026 | -47.15% |
| September 03, 2026 | -38.99% |
| September 02, 2026 | -39.29% |
| September 01, 2026 | -31.69% |
| August 31, 2026 | -28.09% |
| August 28, 2026 | -22.95% |
| August 27, 2026 | -15.92% |
| August 26, 2026 | -27.45% |
| August 25, 2026 | -20.70% |
| August 24, 2026 | -31.54% |
| August 21, 2026 | -1.94% |
| August 20, 2026 | 7.76% |
| August 19, 2026 | -1.10% |
| August 18, 2026 | -11.11% |
| August 17, 2026 | 11.67% |
| August 14, 2026 | 19.74% |
| August 13, 2026 | 50.83% |
| Date | Value |
|---|---|
| August 12, 2026 | 41.30% |
| August 11, 2026 | 54.98% |
| August 10, 2026 | 78.46% |
| August 07, 2026 | 88.38% |
| August 06, 2026 | 81.32% |
| August 05, 2026 | 49.21% |
| August 04, 2026 | 67.48% |
| August 03, 2026 | 87.62% |
| July 31, 2026 | 104.9% |
| July 30, 2026 | 84.54% |
| July 29, 2026 | 79.02% |
| July 28, 2026 | 68.38% |
| July 27, 2026 | 51.57% |
| July 24, 2026 | 58.47% |
| July 23, 2026 | 67.90% |
| July 22, 2026 | 52.08% |
| July 21, 2026 | 39.56% |
| July 20, 2026 | 97.56% |
| July 17, 2026 | 172.7% |
| July 16, 2026 | 206.7% |
| July 15, 2026 | 356.7% |
| July 14, 2026 | 405.1% |
| July 13, 2026 | 475.7% |
| July 10, 2026 | 439.8% |
| July 09, 2026 | 618.8% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Compass, Inc. (New York) | 10.78% |
| Zillow Group, Inc. | -64.66% |
| Offerpad Solutions, Inc. | -92.52% |
| AGNT, Inc. | -64.10% |
| The RMR Group, Inc. | 24.19% |