Opendoor Technologies Inc (OPEN)
1.70
+0.07
(+4.29%)
USD |
NASDAQ |
Nov 21, 16:00
1.70
0.00 (0.00%)
After-Hours: 20:00
Opendoor Technologies 1 Year Total Returns (Daily): -27.35% for Nov. 21, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 21, 2024 | -27.35% |
| November 20, 2024 | -34.80% |
| November 19, 2024 | -34.69% |
| November 18, 2024 | -34.29% |
| November 15, 2024 | -32.79% |
| November 14, 2024 | -22.71% |
| November 13, 2024 | -10.84% |
| November 12, 2024 | -14.90% |
| November 11, 2024 | -12.02% |
| November 08, 2024 | -14.75% |
| November 07, 2024 | -9.66% |
| November 06, 2024 | -11.00% |
| November 05, 2024 | -8.13% |
| November 04, 2024 | -11.48% |
| November 01, 2024 | -3.70% |
| October 31, 2024 | -7.89% |
| October 30, 2024 | -11.96% |
| October 29, 2024 | -13.94% |
| October 28, 2024 | -10.10% |
| October 25, 2024 | -17.45% |
| October 24, 2024 | -19.55% |
| October 23, 2024 | -18.78% |
| October 22, 2024 | -18.35% |
| October 21, 2024 | -16.06% |
| October 18, 2024 | -18.42% |
| Date | Value |
|---|---|
| October 17, 2024 | -25.71% |
| October 16, 2024 | -19.34% |
| October 15, 2024 | -21.58% |
| October 14, 2024 | -19.92% |
| October 11, 2024 | -30.48% |
| October 10, 2024 | -34.08% |
| October 09, 2024 | -25.10% |
| October 08, 2024 | -30.08% |
| October 07, 2024 | -28.12% |
| October 04, 2024 | -25.75% |
| October 03, 2024 | -18.91% |
| October 02, 2024 | -28.57% |
| October 01, 2024 | -28.03% |
| September 30, 2024 | -24.24% |
| September 27, 2024 | -18.82% |
| September 26, 2024 | -11.44% |
| September 25, 2024 | -17.70% |
| September 24, 2024 | -15.95% |
| September 23, 2024 | -21.01% |
| September 20, 2024 | -29.73% |
| September 19, 2024 | -31.35% |
| September 18, 2024 | -31.03% |
| September 17, 2024 | -26.71% |
| September 16, 2024 | -26.09% |
| September 13, 2024 | -35.14% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-93.40%
Minimum
Dec 27 2022
386.5%
Maximum
Dec 27 2023
-20.79%
Average
-39.58%
Median
1 Year Total Returns (Daily) Benchmarks
| Redfin Corp | 24.77% |
| eXp World Holdings Inc | 8.76% |
| Anywhere Real Estate Inc | -10.84% |
| Chimera Investment Corp | 6.48% |
| Dynex Capital Inc | 24.56% |