Offerpad Solutions Inc (OPAD)
7.29
+0.21
(+2.97%)
USD |
NYSE |
Apr 17, 16:00
7.35
+0.06
(+0.82%)
Pre-Market: 20:00
Offerpad Solutions 1 Year Total Returns (Daily): -9.51% for April 17, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| April 17, 2024 | -9.51% |
| April 16, 2024 | -13.74% |
| April 15, 2024 | -17.15% |
| April 12, 2024 | -12.87% |
| April 11, 2024 | -11.37% |
| April 10, 2024 | 1.51% |
| April 09, 2024 | -5.42% |
| April 08, 2024 | -8.48% |
| April 05, 2024 | -7.67% |
| April 04, 2024 | -11.36% |
| April 03, 2024 | -5.95% |
| April 02, 2024 | -2.21% |
| April 01, 2024 | 0.95% |
| March 28, 2024 | 2.06% |
| March 27, 2024 | 7.87% |
| March 26, 2024 | 4.88% |
| March 25, 2024 | 5.01% |
| March 22, 2024 | 5.20% |
| March 21, 2024 | -6.39% |
| March 20, 2024 | 0.48% |
| March 19, 2024 | -12.47% |
| March 18, 2024 | -11.91% |
| March 15, 2024 | -1.84% |
| March 14, 2024 | 2.30% |
| March 13, 2024 | 9.89% |
| Date | Value |
|---|---|
| March 12, 2024 | 24.48% |
| March 11, 2024 | 22.95% |
| March 08, 2024 | -8.93% |
| March 07, 2024 | -11.38% |
| March 06, 2024 | -14.75% |
| March 05, 2024 | -12.44% |
| March 04, 2024 | -10.47% |
| March 01, 2024 | 3.70% |
| February 29, 2024 | -1.01% |
| February 28, 2024 | -0.42% |
| February 27, 2024 | 0.90% |
| February 26, 2024 | -3.55% |
| February 23, 2024 | -2.10% |
| February 22, 2024 | -13.66% |
| February 21, 2024 | -14.74% |
| February 20, 2024 | -19.39% |
| February 16, 2024 | -26.43% |
| February 15, 2024 | -21.12% |
| February 14, 2024 | -16.97% |
| February 13, 2024 | -28.10% |
| February 12, 2024 | -28.94% |
| February 09, 2024 | -16.87% |
| February 08, 2024 | -36.13% |
| February 07, 2024 | -42.55% |
| February 06, 2024 | -31.93% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-94.31%
Minimum
Dec 27 2022
63.87%
Maximum
Dec 27 2023
-58.00%
Average
-65.06%
Median
Feb 17 2022
1 Year Total Returns (Daily) Benchmarks
| Compass Inc | 4.70% |
| La Rosa Holdings Corp | -- |
| Jones Lang LaSalle Inc | 24.99% |
| Sachem Capital Corp | -0.89% |
| Newmark Group Inc | 47.15% |
1 Year Total Returns (Daily) Related Metrics
| 1 Month Total Returns (Daily) | -10.00% |
| 3 Month Total Returns (Daily) | -15.43% |
| 6 Month Total Returns (Daily) | -19.98% |
| Annualized 3 Year Total Returns (Daily) | -63.49% |
| Annualized Total Returns Since Inception (Daily) | -59.66% |