Offerpad Solutions, Inc. (OPAD)
4.45
+0.16
(+3.73%)
USD |
NYSE |
Aug 25, 11:25
Offerpad Solutions 1 Year Total Returns (Daily) : -72.14% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | -72.14% |
| August 21, 2026 | -69.25% |
| August 20, 2026 | -68.55% |
| August 19, 2026 | -69.85% |
| August 18, 2026 | -72.04% |
| August 17, 2026 | -70.70% |
| August 14, 2026 | -70.53% |
| August 13, 2026 | -65.23% |
| August 12, 2026 | -66.55% |
| August 11, 2026 | -61.69% |
| August 10, 2026 | -59.14% |
| August 07, 2026 | -54.38% |
| August 06, 2026 | -58.06% |
| August 05, 2026 | -58.84% |
| August 04, 2026 | -58.58% |
| August 03, 2026 | -70.08% |
| July 31, 2026 | -68.79% |
| July 30, 2026 | -69.49% |
| July 29, 2026 | -72.39% |
| July 28, 2026 | -74.97% |
| July 27, 2026 | -76.39% |
| July 24, 2026 | -79.28% |
| July 23, 2026 | -80.57% |
| July 22, 2026 | -82.72% |
| July 21, 2026 | -83.63% |
| Date | Value |
|---|---|
| July 20, 2026 | -75.93% |
| July 17, 2026 | -76.77% |
| July 16, 2026 | -77.63% |
| July 15, 2026 | -68.77% |
| July 14, 2026 | -65.40% |
| July 13, 2026 | -67.11% |
| July 10, 2026 | -65.66% |
| July 09, 2026 | -65.61% |
| July 08, 2026 | -61.76% |
| July 07, 2026 | -59.71% |
| July 06, 2026 | -54.64% |
| July 02, 2026 | -54.79% |
| July 01, 2026 | -50.47% |
| June 30, 2026 | -45.71% |
| June 29, 2026 | -51.30% |
| June 26, 2026 | -50.75% |
| June 25, 2026 | -52.39% |
| June 24, 2026 | -51.52% |
| June 23, 2026 | -48.26% |
| June 22, 2026 | -52.13% |
| June 18, 2026 | -46.63% |
| June 17, 2026 | -49.59% |
| June 16, 2026 | -49.89% |
| June 15, 2026 | -50.53% |
| June 12, 2026 | -51.47% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Opendoor Technologies, Inc. | -31.54% |
| CBRE Group, Inc. | -7.59% |
| Jones Lang LaSalle, Inc. | 27.71% |
| New England Realty Associates LP | -24.83% |
| RE/MAX Holdings, Inc. | 33.33% |