The RMR Group, Inc. (RMR)
19.68
-0.32
(-1.60%)
USD |
NASDAQ |
Aug 24, 16:00
19.68
0.00 (0.00%)
After-Hours: 20:00
RMR Group 1 Year Total Returns (Daily) : 28.01% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | 28.01% |
| August 21, 2026 | 38.67% |
| August 20, 2026 | 35.66% |
| August 19, 2026 | 34.77% |
| August 18, 2026 | 35.69% |
| August 17, 2026 | 36.71% |
| August 14, 2026 | 36.15% |
| August 13, 2026 | 34.05% |
| August 12, 2026 | 32.60% |
| August 11, 2026 | 35.55% |
| August 10, 2026 | 36.08% |
| August 07, 2026 | 34.94% |
| August 06, 2026 | 27.73% |
| August 05, 2026 | 28.59% |
| August 04, 2026 | 31.18% |
| August 03, 2026 | 33.35% |
| July 31, 2026 | 32.10% |
| July 30, 2026 | 33.27% |
| July 29, 2026 | 29.85% |
| July 28, 2026 | 34.01% |
| July 27, 2026 | 34.25% |
| July 24, 2026 | 31.91% |
| July 23, 2026 | 30.32% |
| July 22, 2026 | 32.18% |
| July 21, 2026 | 35.77% |
| Date | Value |
|---|---|
| July 20, 2026 | 30.35% |
| July 17, 2026 | 31.97% |
| July 16, 2026 | 34.99% |
| July 15, 2026 | 33.92% |
| July 14, 2026 | 30.14% |
| July 13, 2026 | 29.07% |
| July 10, 2026 | 30.41% |
| July 09, 2026 | 30.59% |
| July 08, 2026 | 28.37% |
| July 07, 2026 | 29.82% |
| July 06, 2026 | 27.91% |
| July 02, 2026 | 33.13% |
| July 01, 2026 | 35.67% |
| June 30, 2026 | 40.50% |
| June 29, 2026 | 39.13% |
| June 26, 2026 | 40.47% |
| June 25, 2026 | 41.29% |
| June 24, 2026 | 39.92% |
| June 23, 2026 | 40.56% |
| June 22, 2026 | 40.04% |
| June 18, 2026 | 40.21% |
| June 17, 2026 | 40.09% |
| June 16, 2026 | 42.81% |
| June 15, 2026 | 45.22% |
| June 12, 2026 | 46.61% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Zillow Group, Inc. | -54.78% |
| Opendoor Technologies, Inc. | -31.54% |
| Tuxis Corp. | 56.67% |
| AGNT, Inc. | -57.25% |
| Comstock Holding Cos., Inc. | 17.50% |