Compass, Inc. (New York) (COMP)
10.96
-0.14
(-1.22%)
USD |
NYSE |
Aug 28, 16:00
11.00
+0.04
(+0.32%)
After-Hours: 18:12
Compass 1 Year Total Returns (Daily) : 19.61% for Aug. 27, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 27, 2026 | 19.61% |
| August 26, 2026 | 21.58% |
| August 25, 2026 | 23.82% |
| August 24, 2026 | 24.33% |
| August 21, 2026 | 38.40% |
| August 20, 2026 | 43.96% |
| August 19, 2026 | 52.93% |
| August 18, 2026 | 40.57% |
| August 17, 2026 | 41.12% |
| August 14, 2026 | 48.63% |
| August 13, 2026 | 51.02% |
| August 12, 2026 | 50.30% |
| August 11, 2026 | 53.26% |
| August 10, 2026 | 52.15% |
| August 07, 2026 | 53.23% |
| August 06, 2026 | 52.67% |
| August 05, 2026 | 55.52% |
| August 04, 2026 | 45.63% |
| August 03, 2026 | 50.26% |
| July 31, 2026 | 43.45% |
| July 30, 2026 | 58.51% |
| July 29, 2026 | 57.53% |
| July 28, 2026 | 61.63% |
| July 27, 2026 | 63.43% |
| July 24, 2026 | 55.26% |
| Date | Value |
|---|---|
| July 23, 2026 | 48.69% |
| July 22, 2026 | 54.25% |
| July 21, 2026 | 64.32% |
| July 20, 2026 | 75.75% |
| July 17, 2026 | 82.65% |
| July 16, 2026 | 85.11% |
| July 15, 2026 | 95.22% |
| July 14, 2026 | 75.11% |
| July 13, 2026 | 76.11% |
| July 10, 2026 | 73.37% |
| July 09, 2026 | 80.61% |
| July 08, 2026 | 79.97% |
| July 07, 2026 | 93.17% |
| July 06, 2026 | 102.3% |
| July 02, 2026 | 99.37% |
| July 01, 2026 | 97.95% |
| June 30, 2026 | 96.34% |
| June 29, 2026 | 87.21% |
| June 26, 2026 | 80.67% |
| June 25, 2026 | 75.96% |
| June 24, 2026 | 65.37% |
| June 23, 2026 | 58.24% |
| June 22, 2026 | 59.80% |
| June 18, 2026 | 69.37% |
| June 17, 2026 | 57.45% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Opendoor Technologies, Inc. | -15.92% |
| Zillow Group, Inc. | -55.46% |
| AGNT, Inc. | -59.56% |
| Comstock Holding Cos., Inc. | 14.16% |
| Real REMAX Group, Inc. | -54.29% |