Compass Inc (COMP)
6.72
+0.28
(+4.35%)
USD |
NYSE |
Nov 21, 16:00
6.75
+0.03
(+0.45%)
After-Hours: 20:00
Compass 1 Year Total Returns (Daily): 195.4% for Nov. 20, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 20, 2024 | 195.4% |
| November 19, 2024 | 165.8% |
| November 18, 2024 | 161.2% |
| November 15, 2024 | 156.9% |
| November 14, 2024 | 188.2% |
| November 13, 2024 | 243.6% |
| November 12, 2024 | 241.8% |
| November 11, 2024 | 246.9% |
| November 08, 2024 | 226.8% |
| November 07, 2024 | 233.3% |
| November 06, 2024 | 204.7% |
| November 05, 2024 | 213.7% |
| November 04, 2024 | 204.1% |
| November 01, 2024 | 237.4% |
| October 31, 2024 | 220.7% |
| October 30, 2024 | 163.5% |
| October 29, 2024 | 164.7% |
| October 28, 2024 | 177.0% |
| October 25, 2024 | 175.1% |
| October 24, 2024 | 160.8% |
| October 23, 2024 | 166.5% |
| October 22, 2024 | 176.7% |
| October 21, 2024 | 173.8% |
| October 18, 2024 | 170.6% |
| October 17, 2024 | 155.4% |
| Date | Value |
|---|---|
| October 16, 2024 | 170.2% |
| October 15, 2024 | 173.5% |
| October 14, 2024 | 171.2% |
| October 11, 2024 | 143.2% |
| October 10, 2024 | 129.4% |
| October 09, 2024 | 136.0% |
| October 08, 2024 | 133.3% |
| October 07, 2024 | 130.5% |
| October 04, 2024 | 141.8% |
| October 03, 2024 | 134.2% |
| October 02, 2024 | 122.9% |
| October 01, 2024 | 115.2% |
| September 30, 2024 | 110.7% |
| September 27, 2024 | 114.0% |
| September 26, 2024 | 117.1% |
| September 25, 2024 | 102.0% |
| September 24, 2024 | 114.7% |
| September 23, 2024 | 102.0% |
| September 20, 2024 | 92.24% |
| September 19, 2024 | 98.11% |
| September 18, 2024 | 96.62% |
| September 17, 2024 | 103.1% |
| September 16, 2024 | 99.07% |
| September 13, 2024 | 96.91% |
| September 12, 2024 | 77.91% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-85.26%
Minimum
Nov 09 2022
246.9%
Maximum
Nov 11 2024
-13.62%
Average
-20.05%
Median
1 Year Total Returns (Daily) Benchmarks
| Sachem Capital Corp | -47.03% |
| Redfin Corp | 17.73% |
| Newmark Group Inc | 90.22% |
| Opendoor Technologies Inc | -34.80% |
| La Rosa Holdings Corp | -60.97% |