Compass, Inc. (New York) (COMP)
9.395
+0.22
(+2.45%)
USD |
NYSE |
Oct 29, 16:00
9.395
0.00 (0.00%)
After-Hours: 20:00
Compass 1 Year Total Returns (Daily) : 15.64% for Oct. 28, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 28, 2026 | 15.64% |
| October 27, 2026 | 20.72% |
| October 26, 2026 | 20.67% |
| October 23, 2026 | 27.12% |
| October 22, 2026 | 31.01% |
| October 21, 2026 | 28.40% |
| October 20, 2026 | 27.10% |
| October 19, 2026 | 23.59% |
| October 16, 2026 | 24.90% |
| October 15, 2026 | 31.96% |
| October 14, 2026 | 21.84% |
| October 13, 2026 | 27.31% |
| October 12, 2026 | 25.28% |
| October 09, 2026 | 29.16% |
| October 08, 2026 | 29.35% |
| October 07, 2026 | 24.02% |
| October 06, 2026 | 21.60% |
| October 05, 2026 | 18.65% |
| October 02, 2026 | 22.12% |
| October 01, 2026 | 19.53% |
| September 30, 2026 | 10.59% |
| September 29, 2026 | 9.61% |
| September 28, 2026 | 14.47% |
| September 25, 2026 | 17.99% |
| September 24, 2026 | 17.15% |
| Date | Value |
|---|---|
| September 23, 2026 | 15.37% |
| September 22, 2026 | 22.10% |
| September 21, 2026 | 7.77% |
| September 18, 2026 | 4.02% |
| September 17, 2026 | 10.78% |
| September 16, 2026 | 11.56% |
| September 15, 2026 | 11.40% |
| September 14, 2026 | 13.90% |
| September 11, 2026 | 11.45% |
| September 10, 2026 | 10.23% |
| September 09, 2026 | 15.09% |
| September 08, 2026 | 12.57% |
| September 04, 2026 | 18.93% |
| September 03, 2026 | 22.21% |
| September 02, 2026 | 18.59% |
| September 01, 2026 | 13.77% |
| August 31, 2026 | 16.30% |
| August 28, 2026 | 21.62% |
| August 27, 2026 | 19.61% |
| August 26, 2026 | 21.58% |
| August 25, 2026 | 23.82% |
| August 24, 2026 | 24.33% |
| August 21, 2026 | 38.40% |
| August 20, 2026 | 43.96% |
| August 19, 2026 | 52.93% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Opendoor Technologies, Inc. | -76.04% |
| Zillow Group, Inc. | -56.24% |
| AGNT, Inc. | -63.44% |
| Comstock Holding Cos., Inc. | 25.38% |
| Offerpad Solutions, Inc. | -91.04% |