Compass, Inc. (New York) (COMP)
12.58
0.00 (0.00%)
USD |
NYSE |
Aug 07, 16:00
12.58
0.00 (0.00%)
After-Hours: 19:59
Compass 1 Year Total Returns (Daily) : 53.23% for Aug. 7, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 07, 2026 | 53.23% |
| August 06, 2026 | 52.67% |
| August 05, 2026 | 55.52% |
| August 04, 2026 | 45.63% |
| August 03, 2026 | 50.26% |
| July 31, 2026 | 43.45% |
| July 30, 2026 | 58.51% |
| July 29, 2026 | 57.53% |
| July 28, 2026 | 61.63% |
| July 27, 2026 | 63.43% |
| July 24, 2026 | 55.26% |
| July 23, 2026 | 48.69% |
| July 22, 2026 | 54.25% |
| July 21, 2026 | 64.32% |
| July 20, 2026 | 75.75% |
| July 17, 2026 | 82.65% |
| July 16, 2026 | 85.11% |
| July 15, 2026 | 95.22% |
| July 14, 2026 | 75.11% |
| July 13, 2026 | 76.11% |
| July 10, 2026 | 73.37% |
| July 09, 2026 | 80.61% |
| July 08, 2026 | 79.97% |
| July 07, 2026 | 93.17% |
| July 06, 2026 | 102.3% |
| Date | Value |
|---|---|
| July 02, 2026 | 99.37% |
| July 01, 2026 | 97.95% |
| June 30, 2026 | 96.34% |
| June 29, 2026 | 87.21% |
| June 26, 2026 | 80.67% |
| June 25, 2026 | 75.96% |
| June 24, 2026 | 65.37% |
| June 23, 2026 | 58.24% |
| June 22, 2026 | 59.80% |
| June 18, 2026 | 69.37% |
| June 17, 2026 | 57.45% |
| June 16, 2026 | 50.24% |
| June 15, 2026 | 46.71% |
| June 12, 2026 | 34.01% |
| June 11, 2026 | 29.80% |
| June 10, 2026 | 24.76% |
| June 09, 2026 | 32.63% |
| June 08, 2026 | 20.51% |
| June 05, 2026 | 25.16% |
| June 04, 2026 | 27.51% |
| June 03, 2026 | 25.58% |
| June 02, 2026 | 47.77% |
| June 01, 2026 | 42.98% |
| May 29, 2026 | 40.68% |
| May 28, 2026 | 43.64% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Zillow Group, Inc. | -58.14% |
| Opendoor Technologies, Inc. | 88.38% |
| AGNT, Inc. | -55.95% |
| Comstock Holding Cos., Inc. | 14.17% |
| The Real Brokerage, Inc. | -47.68% |