Sinopec Oilfield Service Corp (YZCFF)

0.063 0.00 (0.00%) USD  |  OTCM  |  Apr 17, 16:00
More

Sinopec Oilfield Service Price: 0.063 for April 17, 2024

Price Chart

Historical Price Data

View and export this data back to 2014. Upgrade now.
Date Open High Low Close Volume
Apr 17, 2024 0.063 0.063 0.063 0.063 0.000
Apr 16, 2024 0.063 0.063 0.063 0.063 0.000
Apr 15, 2024 0.063 0.063 0.063 0.063 0.000
Apr 12, 2024 0.063 0.063 0.063 0.063 0.000
Apr 11, 2024 0.063 0.063 0.063 0.063 0.000
Apr 10, 2024 0.063 0.063 0.063 0.063 0.000
Apr 09, 2024 0.063 0.063 0.063 0.063 0.000
Apr 08, 2024 0.063 0.063 0.063 0.063 0.000
Apr 05, 2024 0.063 0.063 0.063 0.063 0.000
Apr 04, 2024 0.063 0.063 0.063 0.063 0.000
Apr 03, 2024 0.063 0.063 0.063 0.063 0.000
Apr 02, 2024 0.063 0.063 0.063 0.063 0.000
Apr 01, 2024 0.063 0.063 0.063 0.063 0.000
Mar 28, 2024 0.063 0.063 0.063 0.063 0.000
Mar 27, 2024 0.063 0.063 0.063 0.063 0.000
Mar 26, 2024 0.063 0.063 0.063 0.063 0.000
Mar 25, 2024 0.063 0.063 0.063 0.063 5000.00
Mar 22, 2024 0.0631 0.0631 0.0631 0.0631 0.000
Mar 21, 2024 0.0631 0.0631 0.0631 0.0631 0.000
Mar 20, 2024 0.0631 0.0631 0.0631 0.0631 0.000
Mar 19, 2024 0.0631 0.0631 0.0631 0.0631 0.000
Mar 18, 2024 0.0631 0.0631 0.0631 0.0631 0.000
Mar 15, 2024 0.0631 0.0631 0.0631 0.0631 0.000
Mar 14, 2024 0.0631 0.0631 0.0631 0.0631 0.000
Mar 13, 2024 0.0631 0.0631 0.0631 0.0631 1500.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.05
Minimum
May 21 2020
0.15
Maximum
Apr 21 2020
0.0802
Average
0.0717
Median
Jun 02 2023

Price Benchmarks

Recon Technology Ltd 0.0985
China Petroleum & Chemical Corp 0.58
PetroChina Co Ltd 0.9466
SPT Energy Group Inc 0.507
Sinopec Shanghai Petrochemical Co Ltd 0.134

Price Related Metrics

PE Ratio 14.49
PEG Ratio 0.7871
Price to Book Value 1.057
Earnings Yield 6.90%
Market Cap 1.196B
PEGY Ratio 0.7871
Normalized PE Ratio 14.58