Sinopec Oilfield Service Corp. (YZCFF)
0.0833
0.00 (0.00%)
USD |
OTCM |
Oct 05, 16:00
Sinopec Oilfield Service Price : 0.0833 for Oct. 5, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 05, 2026 | 0.0833 | 0.0833 | 0.0833 | 0.0833 | 0.000 |
| Oct 02, 2026 | 0.0833 | 0.0833 | 0.0833 | 0.0833 | 0.000 |
| Oct 01, 2026 | 0.0833 | 0.0833 | 0.0833 | 0.0833 | 0.000 |
| Sep 30, 2026 | 0.0833 | 0.0833 | 0.0833 | 0.0833 | 0.000 |
| Sep 29, 2026 | 0.0833 | 0.0833 | 0.0833 | 0.0833 | 0.000 |
| Sep 28, 2026 | 0.0833 | 0.0833 | 0.0833 | 0.0833 | 0.000 |
| Sep 25, 2026 | 0.0833 | 0.0833 | 0.0833 | 0.0833 | 0.000 |
| Sep 24, 2026 | 0.0833 | 0.0833 | 0.0833 | 0.0833 | 0.000 |
| Sep 23, 2026 | 0.0833 | 0.0833 | 0.0833 | 0.0833 | 0.000 |
| Sep 22, 2026 | 0.0833 | 0.0833 | 0.0833 | 0.0833 | 0.000 |
| Sep 21, 2026 | 0.0833 | 0.0833 | 0.0833 | 0.0833 | 0.000 |
| Sep 18, 2026 | 0.0833 | 0.0833 | 0.0833 | 0.0833 | 0.000 |
| Sep 17, 2026 | 0.0833 | 0.0833 | 0.0833 | 0.0833 | 0.000 |
| Sep 16, 2026 | 0.0833 | 0.0833 | 0.0833 | 0.0833 | 0.000 |
| Sep 15, 2026 | 0.0833 | 0.0833 | 0.0833 | 0.0833 | 0.000 |
| Sep 14, 2026 | 0.0833 | 0.0833 | 0.0833 | 0.0833 | 0.000 |
| Sep 11, 2026 | 0.0833 | 0.0833 | 0.0833 | 0.0833 | 0.000 |
| Sep 10, 2026 | 0.0833 | 0.0833 | 0.0833 | 0.0833 | 0.000 |
| Sep 09, 2026 | 0.0833 | 0.0833 | 0.0833 | 0.0833 | 0.000 |
| Sep 08, 2026 | 0.0833 | 0.0833 | 0.0833 | 0.0833 | 0.000 |
| Sep 04, 2026 | 0.0833 | 0.0833 | 0.0833 | 0.0833 | 0.000 |
| Sep 03, 2026 | 0.0833 | 0.0833 | 0.0833 | 0.0833 | 0.000 |
| Sep 02, 2026 | 0.0833 | 0.0833 | 0.0833 | 0.0833 | 0.000 |
| Sep 01, 2026 | 0.0833 | 0.0833 | 0.0833 | 0.0833 | 0.000 |
| Aug 31, 2026 | 0.0833 | 0.0833 | 0.0833 | 0.0833 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| China Oilfield Services Ltd. | 0.9684 |
| Jutal Offshore Oil Services Ltd. | 0.058 |
| Helmerich & Payne, Inc. | 39.63 |
| Nabors Industries Ltd. | 81.77 |
| Patterson-UTI Energy, Inc. | 11.34 |
Price Related Metrics
| PE Ratio | 16.02 |
| PS Ratio | 0.1359 |
| PEG Ratio | 2.616 |
| Price to Book Value | 1.070 |
| Price to Free Cash Flow | 2.168 |
| Earnings Yield | 6.24% |
| Market Cap | 1.579B |
| PEGY Ratio | 2.616 |
| Operating PE Ratio | 5.972 |
| Normalized PE Ratio | 16.33 |