Sinopec Oilfield Service Corp (YZCFF)
0.0654
0.00 (0.00%)
USD |
OTCM |
Nov 14, 16:00
Sinopec Oilfield Service Price: 0.0654 for Nov. 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 14, 2024 | 0.0654 | 0.0654 | 0.0654 | 0.0654 | 0.000 |
| Nov 13, 2024 | 0.0654 | 0.0654 | 0.0654 | 0.0654 | 0.000 |
| Nov 12, 2024 | 0.0654 | 0.0654 | 0.0654 | 0.0654 | 0.000 |
| Nov 11, 2024 | 0.0654 | 0.0654 | 0.0654 | 0.0654 | 0.000 |
| Nov 08, 2024 | 0.0654 | 0.0654 | 0.0654 | 0.0654 | 0.000 |
| Nov 07, 2024 | 0.0654 | 0.0654 | 0.0654 | 0.0654 | 0.000 |
| Nov 06, 2024 | 0.0654 | 0.0654 | 0.0654 | 0.0654 | 0.000 |
| Nov 05, 2024 | 0.0654 | 0.0654 | 0.0654 | 0.0654 | 0.000 |
| Nov 04, 2024 | 0.0654 | 0.0654 | 0.0654 | 0.0654 | 0.000 |
| Nov 01, 2024 | 0.0654 | 0.0654 | 0.0654 | 0.0654 | 0.000 |
| Oct 31, 2024 | 0.0654 | 0.0654 | 0.0654 | 0.0654 | 0.000 |
| Oct 30, 2024 | 0.0654 | 0.0654 | 0.0654 | 0.0654 | 0.000 |
| Oct 29, 2024 | 0.0654 | 0.0654 | 0.0654 | 0.0654 | 0.000 |
| Oct 28, 2024 | 0.0654 | 0.0654 | 0.0654 | 0.0654 | 0.000 |
| Oct 25, 2024 | 0.0654 | 0.0654 | 0.0654 | 0.0654 | 0.000 |
| Oct 24, 2024 | 0.0654 | 0.0654 | 0.0654 | 0.0654 | 0.000 |
| Oct 23, 2024 | 0.0654 | 0.0654 | 0.0654 | 0.0654 | 0.000 |
| Oct 22, 2024 | 0.0654 | 0.0654 | 0.0654 | 0.0654 | 0.000 |
| Oct 21, 2024 | 0.0654 | 0.0654 | 0.0654 | 0.0654 | 0.000 |
| Oct 18, 2024 | 0.0654 | 0.0654 | 0.0654 | 0.0654 | 0.000 |
| Oct 17, 2024 | 0.0654 | 0.0654 | 0.0654 | 0.0654 | 200.00 |
| Oct 16, 2024 | 0.0604 | 0.0604 | 0.0604 | 0.0604 | 0.000 |
| Oct 15, 2024 | 0.0604 | 0.0604 | 0.0604 | 0.0604 | 0.000 |
| Oct 14, 2024 | 0.0604 | 0.0604 | 0.0604 | 0.0604 | 0.000 |
| Oct 11, 2024 | 0.0604 | 0.0604 | 0.0604 | 0.0604 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0275
Minimum
Aug 21 2024
0.15
Maximum
Apr 21 2020
0.0749
Average
0.0692
Median
May 28 2024
Price Benchmarks
| Recon Technology Ltd | 2.18 |
| China Petroleum & Chemical Corp | 0.5325 |
| PetroChina Co Ltd | 0.70 |
| SPT Energy Group Inc | 0.507 |
| Sinopec Shanghai Petrochemical Co Ltd | 0.127 |
Price Related Metrics
| PE Ratio | 10.93 |
| PEG Ratio | 0.3953 |
| Price to Book Value | 0.9647 |
| Earnings Yield | 9.15% |
| Market Cap | 1.241B |
| Normalized PE Ratio | 12.42 |