Nabors Industries Ltd (NBR)
77.04
+2.10
(+2.80%)
USD |
NYSE |
Nov 05, 14:32
Nabors Industries Price: 77.04 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 74.13 | 76.80 | 72.96 | 74.94 | 263592.0 |
| Nov 01, 2024 | 75.88 | 75.91 | 71.53 | 72.01 | 259578.0 |
| Oct 31, 2024 | 75.94 | 77.16 | 72.35 | 74.41 | 211141.0 |
| Oct 30, 2024 | 73.92 | 75.69 | 73.24 | 74.65 | 237675.0 |
| Oct 29, 2024 | 73.25 | 74.40 | 72.10 | 73.22 | 228517.0 |
| Oct 28, 2024 | 72.01 | 73.30 | 70.32 | 72.87 | 344308.0 |
| Oct 25, 2024 | 74.07 | 75.97 | 73.52 | 75.62 | 374921.0 |
| Oct 24, 2024 | 71.33 | 73.18 | 67.86 | 72.95 | 428883.0 |
| Oct 23, 2024 | 72.41 | 75.89 | 68.66 | 70.17 | 536971.0 |
| Oct 22, 2024 | 75.48 | 76.40 | 71.22 | 71.42 | 686102.0 |
| Oct 21, 2024 | 75.75 | 76.89 | 71.66 | 74.57 | 328977.0 |
| Oct 18, 2024 | 73.83 | 74.31 | 70.36 | 73.09 | 452702.0 |
| Oct 17, 2024 | 74.84 | 75.12 | 70.52 | 74.36 | 282879.0 |
| Oct 16, 2024 | 75.82 | 76.36 | 74.22 | 75.39 | 286986.0 |
| Oct 15, 2024 | 74.78 | 76.58 | 73.70 | 74.80 | 441868.0 |
| Oct 14, 2024 | 78.55 | 78.55 | 74.76 | 77.52 | 300640.0 |
| Oct 11, 2024 | 76.00 | 80.09 | 75.32 | 79.96 | 210119.0 |
| Oct 10, 2024 | 74.39 | 77.99 | 72.69 | 77.01 | 263463.0 |
| Oct 09, 2024 | 75.86 | 77.00 | 74.11 | 74.13 | 235417.0 |
| Oct 08, 2024 | 78.45 | 78.45 | 73.82 | 76.28 | 426387.0 |
| Oct 07, 2024 | 81.86 | 83.34 | 80.50 | 81.36 | 397292.0 |
| Oct 04, 2024 | 79.37 | 82.56 | 78.00 | 81.30 | 623022.0 |
| Oct 03, 2024 | 71.00 | 78.37 | 70.28 | 78.14 | 519279.0 |
| Oct 02, 2024 | 70.39 | 72.65 | 68.56 | 71.25 | 447019.0 |
| Oct 01, 2024 | 63.39 | 69.32 | 63.00 | 68.83 | 434983.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.27
Minimum
Apr 22 2020
200.02
Maximum
Apr 18 2022
96.34
Average
93.85
Median
Jun 29 2023
Price Benchmarks
| Teekay Corp Ltd | 8.02 |
| Helmerich & Payne Inc | 34.38 |
| Patterson-UTI Energy Inc | 7.655 |
| Battalion Oil Corp | 6.695 |
| Sable Offshore Corp | 22.82 |
Price Related Metrics
| PS Ratio | 0.2418 |
| PEG Ratio | -0.0537 |
| Price to Book Value | 3.844 |
| Price to Free Cash Flow | 5.875 |
| Earnings Yield | -23.87% |
| Market Cap | 735.57M |
| PEGY Ratio | -0.0537 |
| Operating PE Ratio | 2.800 |