Nabors Industries Ltd. (NBR)
88.64
-3.77
(-4.08%)
USD |
NYSE |
Aug 24, 16:00
88.62
-0.02
(-0.03%)
After-Hours: 20:00
Nabors Industries Price : 88.64 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 90.80 | 91.24 | 86.07 | 88.64 | 195122.0 |
| Aug 21, 2026 | 92.39 | 93.74 | 90.24 | 92.41 | 202571.0 |
| Aug 20, 2026 | 92.66 | 94.08 | 90.02 | 91.82 | 198871.0 |
| Aug 19, 2026 | 95.11 | 95.33 | 91.13 | 91.76 | 193939.0 |
| Aug 18, 2026 | 98.01 | 98.01 | 93.72 | 93.86 | 225225.0 |
| Aug 17, 2026 | 94.80 | 97.29 | 94.00 | 96.71 | 207511.0 |
| Aug 14, 2026 | 92.65 | 94.46 | 91.78 | 94.17 | 165969.0 |
| Aug 13, 2026 | 88.35 | 91.71 | 86.41 | 91.35 | 218036.0 |
| Aug 12, 2026 | 87.65 | 89.83 | 85.84 | 89.70 | 213468.0 |
| Aug 11, 2026 | 89.78 | 90.04 | 87.53 | 88.17 | 170221.0 |
| Aug 10, 2026 | 83.33 | 90.00 | 83.13 | 89.80 | 258504.0 |
| Aug 07, 2026 | 82.02 | 83.57 | 81.19 | 81.59 | 157761.0 |
| Aug 06, 2026 | 80.00 | 84.74 | 80.00 | 83.11 | 399145.0 |
| Aug 05, 2026 | 83.64 | 84.96 | 78.57 | 78.59 | 366538.0 |
| Aug 04, 2026 | 81.98 | 85.34 | 81.98 | 83.59 | 350415.0 |
| Aug 03, 2026 | 81.72 | 84.38 | 80.92 | 84.24 | 269586.0 |
| Jul 31, 2026 | 83.42 | 86.09 | 82.00 | 85.67 | 356164.0 |
| Jul 30, 2026 | 81.00 | 82.73 | 79.70 | 82.20 | 338702.0 |
| Jul 29, 2026 | 81.48 | 81.74 | 77.27 | 79.26 | 391602.0 |
| Jul 28, 2026 | 78.05 | 78.65 | 75.38 | 75.64 | 343249.0 |
| Jul 27, 2026 | 80.94 | 83.27 | 77.97 | 78.65 | 380090.0 |
| Jul 24, 2026 | 84.62 | 85.73 | 82.61 | 83.37 | 169913.0 |
| Jul 23, 2026 | 86.88 | 87.82 | 83.23 | 84.24 | 213765.0 |
| Jul 22, 2026 | 85.50 | 86.66 | 84.02 | 85.18 | 168671.0 |
| Jul 21, 2026 | 83.60 | 85.28 | 80.78 | 84.72 | 157096.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Helmerich & Payne, Inc. | 42.49 |
| Borr Drilling Ltd. | 4.38 |
| Seadrill Ltd. | 46.76 |
| Patterson-UTI Energy, Inc. | 11.86 |
| Vantage Drilling International Ltd. | 18.50 |
Price Related Metrics
| PE Ratio | 6.592 |
| PS Ratio | 0.40 |
| Price to Book Value | 2.411 |
| Price to Free Cash Flow | 32.42 |
| Earnings Yield | 15.17% |
| Market Cap | 1.312B |
| Operating PE Ratio | 5.064 |
| Normalized PE Ratio | 5.822 |