Nabors Industries Ltd. (NBR)
83.89
+1.23
(+1.49%)
USD |
NYSE |
Jul 17, 16:00
83.92
+0.03
(+0.04%)
After-Hours: 20:00
Nabors Industries Price : 83.89 for July 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 17, 2026 | 82.46 | 84.97 | 81.36 | 83.89 | 213953.0 |
| Jul 16, 2026 | 82.57 | 84.04 | 81.46 | 82.66 | 259313.0 |
| Jul 15, 2026 | 84.66 | 84.88 | 80.62 | 82.44 | 157988.0 |
| Jul 14, 2026 | 85.16 | 86.60 | 82.73 | 83.55 | 236091.0 |
| Jul 13, 2026 | 82.56 | 84.70 | 82.56 | 83.66 | 240271.0 |
| Jul 10, 2026 | 81.04 | 82.21 | 79.66 | 82.09 | 179756.0 |
| Jul 09, 2026 | 81.17 | 81.17 | 78.43 | 80.28 | 301903.0 |
| Jul 08, 2026 | 80.00 | 82.04 | 78.78 | 80.72 | 373307.0 |
| Jul 07, 2026 | 77.05 | 79.40 | 76.50 | 78.09 | 272655.0 |
| Jul 06, 2026 | 77.08 | 79.12 | 75.54 | 76.33 | 260304.0 |
| Jul 02, 2026 | 78.55 | 80.56 | 77.28 | 77.86 | 256691.0 |
| Jul 01, 2026 | 83.45 | 86.00 | 76.50 | 77.38 | 527921.0 |
| Jun 30, 2026 | 84.56 | 85.87 | 83.77 | 84.01 | 322095.0 |
| Jun 29, 2026 | 82.61 | 85.10 | 81.62 | 83.76 | 252933.0 |
| Jun 26, 2026 | 83.00 | 83.40 | 80.83 | 82.61 | 440731.0 |
| Jun 25, 2026 | 81.90 | 84.62 | 80.78 | 84.13 | 210383.0 |
| Jun 24, 2026 | 83.49 | 84.11 | 81.24 | 81.83 | 330029.0 |
| Jun 23, 2026 | 84.98 | 87.71 | 84.98 | 86.51 | 181830.0 |
| Jun 22, 2026 | 87.14 | 87.70 | 84.16 | 86.71 | 304809.0 |
| Jun 18, 2026 | 88.98 | 88.98 | 83.52 | 87.06 | 528059.0 |
| Jun 17, 2026 | 91.54 | 92.42 | 88.38 | 89.15 | 331791.0 |
| Jun 16, 2026 | 93.70 | 95.60 | 90.92 | 91.20 | 275271.0 |
| Jun 15, 2026 | 97.57 | 99.40 | 94.78 | 94.98 | 305208.0 |
| Jun 12, 2026 | 100.37 | 103.83 | 98.38 | 101.63 | 251066.0 |
| Jun 11, 2026 | 104.90 | 106.00 | 100.76 | 101.89 | 208888.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Borr Drilling Ltd. | 4.16 |
| Valaris Ltd. | 76.54 |
| Seadrill Ltd. | 43.10 |
| Vantage Drilling International Ltd. | 18.50 |
| Northern Ocean Ltd. | 0.82 |
Price Related Metrics
| PE Ratio | 6.567 |
| PS Ratio | 0.3752 |
| Price to Book Value | 2.182 |
| Price to Free Cash Flow | 415.33 |
| Earnings Yield | 15.23% |
| Market Cap | 1.241B |
| Operating PE Ratio | 4.556 |
| Normalized PE Ratio | 5.701 |