Nabors Industries Ltd (NBR)
75.47
+2.93
(+4.04%)
USD |
NYSE |
Nov 21, 16:00
75.47
0.00 (0.00%)
After-Hours: 20:00
Nabors Industries Price: 75.47 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 72.92 | 74.94 | 70.63 | 72.54 | 257685.0 |
| Nov 19, 2024 | 71.12 | 73.55 | 70.29 | 72.84 | 183579.0 |
| Nov 18, 2024 | 74.72 | 74.72 | 71.56 | 72.51 | 287460.0 |
| Nov 15, 2024 | 74.75 | 75.94 | 70.74 | 72.22 | 417997.0 |
| Nov 14, 2024 | 76.54 | 78.43 | 71.06 | 74.11 | 329394.0 |
| Nov 13, 2024 | 79.64 | 80.24 | 75.33 | 76.32 | 363540.0 |
| Nov 12, 2024 | 83.68 | 84.68 | 79.17 | 79.59 | 345274.0 |
| Nov 11, 2024 | 82.99 | 85.85 | 81.95 | 84.30 | 425206.0 |
| Nov 08, 2024 | 81.43 | 83.25 | 80.00 | 81.62 | 332080.0 |
| Nov 07, 2024 | 83.96 | 85.01 | 81.90 | 82.47 | 263420.0 |
| Nov 06, 2024 | 83.55 | 86.10 | 81.80 | 84.38 | 707992.0 |
| Nov 05, 2024 | 74.89 | 79.00 | 73.60 | 78.84 | 263070.0 |
| Nov 04, 2024 | 74.13 | 76.80 | 72.96 | 74.94 | 301358.0 |
| Nov 01, 2024 | 75.88 | 75.91 | 71.53 | 72.01 | 259578.0 |
| Oct 31, 2024 | 75.94 | 77.16 | 72.35 | 74.41 | 211141.0 |
| Oct 30, 2024 | 73.92 | 75.69 | 73.24 | 74.65 | 237675.0 |
| Oct 29, 2024 | 73.25 | 74.40 | 72.10 | 73.22 | 228517.0 |
| Oct 28, 2024 | 72.01 | 73.30 | 70.32 | 72.87 | 344308.0 |
| Oct 25, 2024 | 74.07 | 75.97 | 73.52 | 75.62 | 374921.0 |
| Oct 24, 2024 | 71.33 | 73.18 | 67.86 | 72.95 | 428883.0 |
| Oct 23, 2024 | 72.41 | 75.89 | 68.66 | 70.17 | 536971.0 |
| Oct 22, 2024 | 75.48 | 76.40 | 71.22 | 71.42 | 686102.0 |
| Oct 21, 2024 | 75.75 | 76.89 | 71.66 | 74.57 | 328977.0 |
| Oct 18, 2024 | 73.83 | 74.31 | 70.36 | 73.09 | 452702.0 |
| Oct 17, 2024 | 74.84 | 75.12 | 70.52 | 74.36 | 282879.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.27
Minimum
Apr 22 2020
200.02
Maximum
Apr 18 2022
96.13
Average
93.22
Median
Price Benchmarks
| Teekay Corp Ltd | 7.92 |
| Helmerich & Payne Inc | 34.44 |
| Patterson-UTI Energy Inc | 8.36 |
| Battalion Oil Corp | 3.50 |
| Sable Offshore Corp | 22.99 |
Price Related Metrics
| PS Ratio | 0.2368 |
| PEG Ratio | -0.0526 |
| Price to Book Value | 3.765 |
| Price to Free Cash Flow | 5.755 |
| Earnings Yield | -24.37% |
| Market Cap | 720.58M |
| PEGY Ratio | -0.0526 |
| Operating PE Ratio | 2.743 |