Nabors Industries Ltd. (NBR)
88.69
-1.91
(-2.11%)
USD |
NYSE |
Sep 14, 10:32
Nabors Industries Price : 88.69 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 89.46 | 91.57 | 89.46 | 90.60 | 162506.0 |
| Sep 10, 2026 | 92.95 | 92.95 | 88.40 | 90.60 | 223140.0 |
| Sep 09, 2026 | 93.02 | 94.05 | 89.26 | 90.54 | 184195.0 |
| Sep 08, 2026 | 92.88 | 94.60 | 91.63 | 91.87 | 191533.0 |
| Sep 04, 2026 | 91.57 | 91.57 | 89.05 | 90.84 | 219287.0 |
| Sep 03, 2026 | 96.01 | 96.76 | 92.35 | 92.97 | 173498.0 |
| Sep 02, 2026 | 92.96 | 96.91 | 91.81 | 95.61 | 276767.0 |
| Sep 01, 2026 | 94.96 | 96.37 | 91.90 | 93.25 | 226414.0 |
| Aug 31, 2026 | 91.67 | 95.10 | 91.00 | 93.64 | 345218.0 |
| Aug 28, 2026 | 90.78 | 92.88 | 90.63 | 91.71 | 216589.0 |
| Aug 27, 2026 | 87.26 | 92.55 | 86.83 | 91.66 | 201026.0 |
| Aug 26, 2026 | 86.27 | 87.53 | 84.81 | 87.49 | 164090.0 |
| Aug 25, 2026 | 87.14 | 88.89 | 86.56 | 87.72 | 195329.0 |
| Aug 24, 2026 | 90.80 | 91.24 | 86.07 | 88.64 | 195122.0 |
| Aug 21, 2026 | 92.39 | 93.74 | 90.24 | 92.41 | 202571.0 |
| Aug 20, 2026 | 92.66 | 94.08 | 90.02 | 91.82 | 198871.0 |
| Aug 19, 2026 | 95.11 | 95.33 | 91.13 | 91.76 | 193939.0 |
| Aug 18, 2026 | 98.01 | 98.01 | 93.72 | 93.86 | 225225.0 |
| Aug 17, 2026 | 94.80 | 97.29 | 94.00 | 96.71 | 207511.0 |
| Aug 14, 2026 | 92.65 | 94.46 | 91.78 | 94.17 | 165969.0 |
| Aug 13, 2026 | 88.35 | 91.71 | 86.41 | 91.35 | 218036.0 |
| Aug 12, 2026 | 87.65 | 89.83 | 85.84 | 89.70 | 213468.0 |
| Aug 11, 2026 | 89.78 | 90.04 | 87.53 | 88.17 | 170221.0 |
| Aug 10, 2026 | 83.33 | 90.00 | 83.13 | 89.80 | 258504.0 |
| Aug 07, 2026 | 82.02 | 83.57 | 81.19 | 81.59 | 157761.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Helmerich & Payne, Inc. | 43.22 |
| Borr Drilling Ltd. | 4.24 |
| Seadrill Ltd. | 47.31 |
| Vantage Drilling International Ltd. | 18.50 |
| Northern Ocean Ltd. | 0.7928 |
Price Related Metrics
| PE Ratio | 6.595 |
| PS Ratio | 0.4003 |
| Price to Book Value | 2.412 |
| Price to Free Cash Flow | 32.44 |
| Earnings Yield | 15.16% |
| Market Cap | 1.313B |
| Operating PE Ratio | 5.066 |
| Normalized PE Ratio | 5.825 |