Jutal Offshore Oil Services Ltd (JUTOF)
0.0954
0.00 (0.00%)
USD |
OTCM |
May 17, 16:00
Jutal Offshore Oil Services Price: 0.0954 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 0.0954 | 0.0954 | 0.0954 | 0.0954 | 0.000 |
May 16, 2024 | 0.0954 | 0.0954 | 0.0954 | 0.0954 | 10500.00 |
May 15, 2024 | 0.0954 | 0.0954 | 0.0954 | 0.0954 | 0.000 |
May 14, 2024 | 0.099 | 0.099 | 0.0954 | 0.0954 | 20000.00 |
May 13, 2024 | 0.0964 | 0.0964 | 0.0964 | 0.0964 | 20000.00 |
May 10, 2024 | 0.0615 | 0.0615 | 0.0615 | 0.0615 | 0.000 |
May 09, 2024 | 0.0615 | 0.0615 | 0.0615 | 0.0615 | 0.000 |
May 08, 2024 | 0.0615 | 0.0615 | 0.0615 | 0.0615 | 0.000 |
May 07, 2024 | 0.0615 | 0.0615 | 0.0615 | 0.0615 | 0.000 |
May 06, 2024 | 0.0615 | 0.0615 | 0.0615 | 0.0615 | 0.000 |
May 03, 2024 | 0.0615 | 0.0615 | 0.0615 | 0.0615 | 0.000 |
May 02, 2024 | 0.0615 | 0.0615 | 0.0615 | 0.0615 | 0.000 |
May 01, 2024 | 0.0615 | 0.0615 | 0.0615 | 0.0615 | 0.000 |
Apr 30, 2024 | 0.0615 | 0.0615 | 0.0615 | 0.0615 | 0.000 |
Apr 29, 2024 | 0.0615 | 0.0615 | 0.0615 | 0.0615 | 0.000 |
Apr 26, 2024 | 0.0615 | 0.0615 | 0.0615 | 0.0615 | 0.000 |
Apr 25, 2024 | 0.0615 | 0.0615 | 0.0615 | 0.0615 | 0.000 |
Apr 24, 2024 | 0.0615 | 0.0615 | 0.0615 | 0.0615 | 0.000 |
Apr 23, 2024 | 0.0615 | 0.0615 | 0.0615 | 0.0615 | 0.000 |
Apr 22, 2024 | 0.0615 | 0.0615 | 0.0615 | 0.0615 | 0.000 |
Apr 19, 2024 | 0.0615 | 0.0615 | 0.0615 | 0.0615 | 0.000 |
Apr 18, 2024 | 0.0615 | 0.0615 | 0.0615 | 0.0615 | 0.000 |
Apr 17, 2024 | 0.0615 | 0.0615 | 0.0615 | 0.0615 | 0.000 |
Apr 16, 2024 | 0.0615 | 0.0615 | 0.0615 | 0.0615 | 0.000 |
Apr 15, 2024 | 0.0615 | 0.0615 | 0.0615 | 0.0615 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0615
Minimum
Nov 28 2023
0.18
Maximum
Aug 07 2023
0.0863
Average
0.0615
Median
Nov 28 2023
Price Benchmarks
Adams Resources & Energy Inc | 27.61 |
Barnwell Industries Inc | 2.56 |
CKX Lands Inc | 13.94 |
Enservco Corp | 0.262 |
Empire Petroleum Corp | 6.46 |
Price Related Metrics
PE Ratio | 5.297 |
PS Ratio | 0.5206 |
PEG Ratio | 0.0026 |
Price to Book Value | 0.7165 |
Price to Free Cash Flow | 5.120 |
Earnings Yield | 18.88% |
Market Cap | 203.35M |
PEGY Ratio | 0.0026 |
Operating PE Ratio | 3.066 |
Normalized PE Ratio | 4.710 |