Helmerich & Payne Inc (HP)
32.78
-0.73
(-2.18%)
USD |
NYSE |
Jun 05, 12:20
Helmerich & Payne Price: 32.78 for June 5, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 02, 2023 | 32.65 | 33.93 | 32.20 | 33.51 | 1.609M |
| Jun 01, 2023 | 30.85 | 32.00 | 30.85 | 31.72 | 1.082M |
| May 31, 2023 | 31.70 | 32.37 | 30.87 | 30.88 | 1.466M |
| May 30, 2023 | 32.00 | 32.53 | 31.80 | 32.48 | 1.538M |
| May 26, 2023 | 33.21 | 33.21 | 32.33 | 32.74 | 672392.0 |
| May 25, 2023 | 32.51 | 33.00 | 32.28 | 32.81 | 1.029M |
| May 24, 2023 | 33.63 | 33.80 | 33.12 | 33.50 | 2.074M |
| May 23, 2023 | 33.25 | 33.63 | 32.65 | 33.41 | 2.018M |
| May 22, 2023 | 32.46 | 33.32 | 32.22 | 32.97 | 1.634M |
| May 19, 2023 | 33.10 | 33.10 | 32.00 | 32.50 | 1.531M |
| May 18, 2023 | 31.40 | 32.76 | 31.21 | 32.73 | 1.801M |
| May 17, 2023 | 30.87 | 32.02 | 30.69 | 31.75 | 1.738M |
| May 16, 2023 | 31.55 | 31.97 | 30.72 | 30.99 | 1.700M |
| May 15, 2023 | 31.43 | 32.06 | 31.00 | 31.74 | 1.092M |
| May 12, 2023 | 31.34 | 31.59 | 30.73 | 31.15 | 1.161M |
| May 11, 2023 | 30.64 | 31.01 | 30.40 | 30.93 | 1.224M |
| May 10, 2023 | 32.13 | 32.17 | 30.75 | 31.22 | 1.612M |
| May 09, 2023 | 31.46 | 32.17 | 31.16 | 31.83 | 1.088M |
| May 08, 2023 | 33.03 | 33.54 | 31.58 | 31.79 | 1.011M |
| May 05, 2023 | 32.48 | 32.80 | 32.03 | 32.24 | 1.273M |
| May 04, 2023 | 30.96 | 31.57 | 30.45 | 31.31 | 1.877M |
| May 03, 2023 | 30.73 | 31.70 | 30.65 | 31.08 | 1.754M |
| May 02, 2023 | 32.45 | 32.62 | 31.18 | 31.23 | 2.721M |
| May 01, 2023 | 32.42 | 33.27 | 32.33 | 33.02 | 1.595M |
| Apr 28, 2023 | 33.16 | 34.23 | 32.78 | 33.16 | 1.996M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.80
Minimum
Mar 19 2020
72.94
Maximum
Oct 09 2018
38.99
Average
39.32
Median
Nov 14 2019
Price Benchmarks
| Patterson-UTI Energy Inc | 10.70 |
| Independence Contract Drilling Inc | 2.84 |
| Berry Corp (bry) | 6.83 |
| Battalion Oil Corp | 6.74 |
| Diamond Offshore Drilling Inc | 11.85 |
Price Related Metrics
| PE Ratio | 10.78 |
| PS Ratio | 1.302 |
| Price to Book Value | 1.220 |
| Price to Free Cash Flow | 17.19 |
| Earnings Yield | 9.27% |
| Market Cap | 3.363B |
| Operating PE Ratio | 9.002 |
| Normalized PE Ratio | 12.42 |