Helmerich & Payne, Inc. (HP)
42.49
-1.06
(-2.43%)
USD |
NYSE |
Aug 24, 16:00
42.48
-0.01
(-0.02%)
Pre-Market: 20:00
Helmerich & Payne Price : 42.49 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 42.99 | 43.32 | 42.04 | 42.49 | 622500.0 |
| Aug 21, 2026 | 44.33 | 44.90 | 43.28 | 43.55 | 928583.0 |
| Aug 20, 2026 | 44.18 | 44.47 | 43.63 | 44.10 | 1.009M |
| Aug 19, 2026 | 44.36 | 44.76 | 43.48 | 43.76 | 756641.0 |
| Aug 18, 2026 | 45.00 | 45.00 | 44.13 | 44.19 | 931957.0 |
| Aug 17, 2026 | 44.58 | 44.80 | 43.83 | 44.72 | 1.055M |
| Aug 14, 2026 | 43.42 | 44.64 | 43.17 | 44.20 | 969941.0 |
| Aug 13, 2026 | 42.21 | 43.44 | 42.10 | 43.07 | 1.200M |
| Aug 12, 2026 | 42.11 | 43.14 | 41.63 | 42.97 | 1.532M |
| Aug 11, 2026 | 41.66 | 42.99 | 41.16 | 42.56 | 2.646M |
| Aug 10, 2026 | 38.15 | 41.91 | 37.98 | 41.87 | 3.597M |
| Aug 07, 2026 | 36.69 | 37.47 | 36.45 | 37.10 | 1.297M |
| Aug 06, 2026 | 35.52 | 37.86 | 34.38 | 37.07 | 2.585M |
| Aug 05, 2026 | 34.63 | 34.63 | 33.27 | 33.28 | 874470.0 |
| Aug 04, 2026 | 34.28 | 34.74 | 33.67 | 34.49 | 1.064M |
| Aug 03, 2026 | 33.86 | 34.22 | 33.30 | 34.16 | 1.034M |
| Jul 31, 2026 | 33.93 | 34.80 | 33.65 | 34.57 | 823613.0 |
| Jul 30, 2026 | 33.94 | 33.99 | 33.23 | 33.77 | 891245.0 |
| Jul 29, 2026 | 34.28 | 34.52 | 33.26 | 33.46 | 1.121M |
| Jul 28, 2026 | 34.00 | 34.00 | 32.58 | 33.11 | 1.108M |
| Jul 27, 2026 | 34.59 | 35.34 | 33.58 | 33.63 | 1.017M |
| Jul 24, 2026 | 35.01 | 35.92 | 34.86 | 35.34 | 909202.0 |
| Jul 23, 2026 | 35.81 | 36.07 | 34.92 | 35.07 | 744054.0 |
| Jul 22, 2026 | 34.94 | 35.52 | 34.88 | 35.24 | 1.131M |
| Jul 21, 2026 | 34.04 | 34.76 | 33.63 | 34.59 | 725519.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Patterson-UTI Energy, Inc. | 11.86 |
| Nabors Industries Ltd. | 88.64 |
| Noble Corp. Plc | 45.98 |
| Victory Clean Energy, Inc. | 0.0002 |
| Waterbridge Infrastructure LLC | 31.48 |
Price Related Metrics
| PS Ratio | 1.060 |
| PEG Ratio | -0.0935 |
| Price to Book Value | 1.650 |
| Price to Free Cash Flow | 13.44 |
| Earnings Yield | -3.30% |
| Market Cap | 4.246B |
| PEGY Ratio | -0.0928 |
| Operating PE Ratio | 39.59 |