Helmerich & Payne, Inc. (HP)
43.31
-0.73
(-1.66%)
USD |
NYSE |
Sep 14, 10:11
Helmerich & Payne Price : 43.31 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 44.48 | 44.92 | 43.75 | 44.04 | 709303.0 |
| Sep 10, 2026 | 45.00 | 45.10 | 43.58 | 44.56 | 1.161M |
| Sep 09, 2026 | 44.97 | 45.59 | 43.95 | 44.21 | 1.168M |
| Sep 08, 2026 | 44.94 | 45.56 | 43.64 | 43.71 | 1.321M |
| Sep 04, 2026 | 44.59 | 44.82 | 44.00 | 44.36 | 863840.0 |
| Sep 03, 2026 | 47.74 | 48.00 | 44.96 | 45.02 | 1.135M |
| Sep 02, 2026 | 45.68 | 48.17 | 45.34 | 47.64 | 1.983M |
| Sep 01, 2026 | 44.45 | 46.53 | 44.00 | 46.21 | 2.275M |
| Aug 31, 2026 | 43.61 | 44.98 | 43.21 | 43.58 | 1.521M |
| Aug 28, 2026 | 42.34 | 42.90 | 41.94 | 42.55 | 952990.0 |
| Aug 27, 2026 | 41.46 | 43.13 | 41.03 | 42.42 | 2.669M |
| Aug 26, 2026 | 41.51 | 42.10 | 40.85 | 41.40 | 1.505M |
| Aug 25, 2026 | 41.71 | 42.40 | 41.57 | 42.08 | 1.018M |
| Aug 24, 2026 | 42.99 | 43.32 | 42.04 | 42.49 | 622500.0 |
| Aug 21, 2026 | 44.33 | 44.90 | 43.28 | 43.55 | 928583.0 |
| Aug 20, 2026 | 44.18 | 44.47 | 43.63 | 44.10 | 1.009M |
| Aug 19, 2026 | 44.36 | 44.76 | 43.48 | 43.76 | 756641.0 |
| Aug 18, 2026 | 45.00 | 45.00 | 44.13 | 44.19 | 931957.0 |
| Aug 17, 2026 | 44.58 | 44.80 | 43.83 | 44.72 | 1.055M |
| Aug 14, 2026 | 43.42 | 44.64 | 43.17 | 44.20 | 969941.0 |
| Aug 13, 2026 | 42.21 | 43.44 | 42.10 | 43.07 | 1.200M |
| Aug 12, 2026 | 42.11 | 43.14 | 41.63 | 42.97 | 1.532M |
| Aug 11, 2026 | 41.66 | 42.99 | 41.16 | 42.56 | 2.646M |
| Aug 10, 2026 | 38.15 | 41.91 | 37.98 | 41.87 | 3.597M |
| Aug 07, 2026 | 36.69 | 37.47 | 36.45 | 37.10 | 1.297M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Patterson-UTI Energy, Inc. | 12.71 |
| Nabors Industries Ltd. | 89.69 |
| Victory Clean Energy, Inc. | 0.0002 |
| Noble Corp. Plc | 44.49 |
| Waterbridge Infrastructure LLC | 32.27 |
Price Related Metrics
| PS Ratio | 1.081 |
| PEG Ratio | -0.0953 |
| Price to Book Value | 1.681 |
| Price to Free Cash Flow | 13.70 |
| Earnings Yield | -3.24% |
| Market Cap | 4.328B |
| PEGY Ratio | -0.0946 |
| Operating PE Ratio | 40.36 |