Price Chart

Historical Price Data

View and export this data back to 1972. Upgrade now.
Date Open High Low Close Volume
Jun 02, 2023 32.65 33.93 32.20 33.51 1.609M
Jun 01, 2023 30.85 32.00 30.85 31.72 1.082M
May 31, 2023 31.70 32.37 30.87 30.88 1.466M
May 30, 2023 32.00 32.53 31.80 32.48 1.538M
May 26, 2023 33.21 33.21 32.33 32.74 672392.0
May 25, 2023 32.51 33.00 32.28 32.81 1.029M
May 24, 2023 33.63 33.80 33.12 33.50 2.074M
May 23, 2023 33.25 33.63 32.65 33.41 2.018M
May 22, 2023 32.46 33.32 32.22 32.97 1.634M
May 19, 2023 33.10 33.10 32.00 32.50 1.531M
May 18, 2023 31.40 32.76 31.21 32.73 1.801M
May 17, 2023 30.87 32.02 30.69 31.75 1.738M
May 16, 2023 31.55 31.97 30.72 30.99 1.700M
May 15, 2023 31.43 32.06 31.00 31.74 1.092M
May 12, 2023 31.34 31.59 30.73 31.15 1.161M
May 11, 2023 30.64 31.01 30.40 30.93 1.224M
May 10, 2023 32.13 32.17 30.75 31.22 1.612M
May 09, 2023 31.46 32.17 31.16 31.83 1.088M
May 08, 2023 33.03 33.54 31.58 31.79 1.011M
May 05, 2023 32.48 32.80 32.03 32.24 1.273M
May 04, 2023 30.96 31.57 30.45 31.31 1.877M
May 03, 2023 30.73 31.70 30.65 31.08 1.754M
May 02, 2023 32.45 32.62 31.18 31.23 2.721M
May 01, 2023 32.42 33.27 32.33 33.02 1.595M
Apr 28, 2023 33.16 34.23 32.78 33.16 1.996M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

12.80
Minimum
Mar 19 2020
72.94
Maximum
Oct 09 2018
38.99
Average
39.32
Median
Nov 14 2019

Price Related Metrics