Helmerich & Payne (HP) Price: 38.56

Helmerich & Payne, Inc. (HP)

38.56 +0.36 (+0.94%) USD | NYSE | Oct 02, 16:00

38.54 -0.02 (-0.05%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	37.99	39.06	37.86	38.56	1.046M
Oct 01, 2026	37.13	38.40	36.76	38.20	720035.0
Sep 30, 2026	36.74	37.48	36.40	37.14	874366.0
Sep 29, 2026	36.61	37.18	36.17	36.61	1.027M
Sep 28, 2026	39.00	39.00	37.09	37.47	1.725M
Sep 25, 2026	39.40	40.04	38.55	38.57	1.056M
Sep 24, 2026	39.98	40.02	39.01	39.82	865525.0
Sep 23, 2026	40.19	40.84	39.24	39.56	1.103M
Sep 22, 2026	39.72	40.78	39.54	39.79	932286.0
Sep 21, 2026	40.44	40.85	39.70	40.29	729898.0
Sep 18, 2026	41.36	41.52	40.90	40.91	2.658M
Sep 17, 2026	41.81	42.70	41.28	41.46	972414.0
Sep 16, 2026	43.11	43.61	41.16	41.66	1.260M
Sep 15, 2026	42.85	43.53	42.85	43.45	1.020M
Sep 14, 2026	44.48	44.48	42.14	42.63	1.200M
Sep 11, 2026	44.48	44.92	43.75	44.04	709303.0
Sep 10, 2026	45.00	45.10	43.58	44.56	1.161M
Sep 09, 2026	44.97	45.59	43.95	44.21	1.168M
Sep 08, 2026	44.94	45.56	43.64	43.71	1.321M
Sep 04, 2026	44.59	44.82	44.00	44.36	863840.0
Sep 03, 2026	47.74	48.00	44.96	45.02	1.135M
Sep 02, 2026	45.68	48.17	45.34	47.64	1.983M
Sep 01, 2026	44.45	46.53	44.00	46.21	2.275M
Aug 31, 2026	43.61	44.98	43.21	43.58	1.521M
Aug 28, 2026	42.34	42.90	41.94	42.55	952990.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks