China Oilfield Services Ltd (CHOLF)
1.001
0.00 (0.00%)
USD |
OTCM |
Apr 24, 16:00
China Oilfield Services Price: 1.001 for April 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 24, 2024 | 1.001 | 1.001 | 1.001 | 1.001 | 0.000 |
Apr 23, 2024 | 1.001 | 1.001 | 1.001 | 1.001 | 0.000 |
Apr 22, 2024 | 1.001 | 1.001 | 1.001 | 1.001 | 0.000 |
Apr 19, 2024 | 1.001 | 1.001 | 1.001 | 1.001 | 0.000 |
Apr 18, 2024 | 1.001 | 1.001 | 1.001 | 1.001 | 0.000 |
Apr 17, 2024 | 1.001 | 1.001 | 1.001 | 1.001 | 0.000 |
Apr 16, 2024 | 1.001 | 1.001 | 1.001 | 1.001 | 0.000 |
Apr 15, 2024 | 1.001 | 1.001 | 1.001 | 1.001 | 0.000 |
Apr 12, 2024 | 1.001 | 1.001 | 1.001 | 1.001 | 0.000 |
Apr 11, 2024 | 1.001 | 1.001 | 1.001 | 1.001 | 0.000 |
Apr 10, 2024 | 1.001 | 1.001 | 1.001 | 1.001 | 0.000 |
Apr 09, 2024 | 1.001 | 1.001 | 1.001 | 1.001 | 0.000 |
Apr 08, 2024 | 1.001 | 1.001 | 1.001 | 1.001 | 0.000 |
Apr 05, 2024 | 1.001 | 1.001 | 1.001 | 1.001 | 0.000 |
Apr 04, 2024 | 1.001 | 1.001 | 1.001 | 1.001 | 0.000 |
Apr 03, 2024 | 1.001 | 1.001 | 1.001 | 1.001 | 0.000 |
Apr 02, 2024 | 1.001 | 1.001 | 1.001 | 1.001 | 0.000 |
Apr 01, 2024 | 1.001 | 1.001 | 1.001 | 1.001 | 0.000 |
Mar 28, 2024 | 1.001 | 1.001 | 1.001 | 1.001 | 0.000 |
Mar 27, 2024 | 1.001 | 1.001 | 1.001 | 1.001 | 0.000 |
Mar 26, 2024 | 1.001 | 1.001 | 1.001 | 1.001 | 1000.00 |
Mar 25, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | 0.000 |
Mar 22, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | 0.000 |
Mar 21, 2024 | 1.05 | 1.05 | 1.03 | 1.03 | 8650.00 |
Mar 20, 2024 | 0.8415 | 0.8415 | 0.8415 | 0.8415 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.5993
Minimum
Nov 04 2020
1.56
Maximum
Jan 22 2020
1.009
Average
1.02
Median
Apr 01 2022
Price Benchmarks
Recon Technology Ltd | 0.0869 |
China Petroleum & Chemical Corp | 0.5883 |
PetroChina Co Ltd | 0.917 |
Sinopec Oilfield Service Corp | 0.063 |
SPT Energy Group Inc | 0.507 |
Price Related Metrics
PE Ratio | 11.33 |
PEG Ratio | 0.5365 |
Price to Book Value | 0.813 |
Earnings Yield | 8.83% |
Market Cap | 4.776B |
PEGY Ratio | 0.5365 |
Normalized PE Ratio | 11.33 |