China Oilfield Services Ltd. (CHOLF)
0.9015
0.00 (0.00%)
USD |
OTCM |
Sep 14, 16:00
China Oilfield Services Price : 0.9015 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 0.9015 | 0.9015 | 0.9015 | 0.9015 | 0.000 |
| Sep 11, 2026 | 0.9015 | 0.9015 | 0.9015 | 0.9015 | 0.000 |
| Sep 10, 2026 | 0.9015 | 0.9015 | 0.9015 | 0.9015 | 0.000 |
| Sep 09, 2026 | 0.9015 | 0.9015 | 0.9015 | 0.9015 | 0.000 |
| Sep 08, 2026 | 0.9015 | 0.9015 | 0.9015 | 0.9015 | 0.000 |
| Sep 04, 2026 | 0.9015 | 0.9015 | 0.9015 | 0.9015 | 0.000 |
| Sep 03, 2026 | 0.9015 | 0.9015 | 0.9015 | 0.9015 | 0.000 |
| Sep 02, 2026 | 0.9015 | 0.9015 | 0.9015 | 0.9015 | 0.000 |
| Sep 01, 2026 | 0.9015 | 0.9015 | 0.9015 | 0.9015 | 0.000 |
| Aug 31, 2026 | 0.9015 | 0.9015 | 0.9015 | 0.9015 | 0.000 |
| Aug 28, 2026 | 0.9015 | 0.9015 | 0.9015 | 0.9015 | 0.000 |
| Aug 27, 2026 | 0.9015 | 0.9015 | 0.9015 | 0.9015 | 0.000 |
| Aug 26, 2026 | 0.9015 | 0.9015 | 0.9015 | 0.9015 | 0.000 |
| Aug 25, 2026 | 0.9015 | 0.9015 | 0.9015 | 0.9015 | 0.000 |
| Aug 24, 2026 | 0.9015 | 0.9015 | 0.9015 | 0.9015 | 0.000 |
| Aug 21, 2026 | 0.9015 | 0.9015 | 0.9015 | 0.9015 | 0.000 |
| Aug 20, 2026 | 0.9015 | 0.9015 | 0.9015 | 0.9015 | 0.000 |
| Aug 19, 2026 | 0.9015 | 0.9015 | 0.9015 | 0.9015 | 0.000 |
| Aug 18, 2026 | 0.9015 | 0.9015 | 0.9015 | 0.9015 | 0.000 |
| Aug 17, 2026 | 0.9015 | 0.9015 | 0.9015 | 0.9015 | 0.000 |
| Aug 14, 2026 | 0.9015 | 0.9015 | 0.9015 | 0.9015 | 0.000 |
| Aug 13, 2026 | 0.9015 | 0.9015 | 0.9015 | 0.9015 | 0.000 |
| Aug 12, 2026 | 0.9015 | 0.9015 | 0.9015 | 0.9015 | 0.000 |
| Aug 11, 2026 | 0.9015 | 0.9015 | 0.9015 | 0.9015 | 5060.00 |
| Aug 10, 2026 | 0.8767 | 0.8767 | 0.8767 | 0.8767 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Jutal Offshore Oil Services Ltd. | 0.058 |
| Sinopec Oilfield Service Corp. | 0.0833 |
| Core Laboratories, Inc. | 12.22 |
| Archrock, Inc. | 30.49 |
| Halliburton Co. | 35.01 |
Price Related Metrics
| PE Ratio | 7.732 |
| PS Ratio | 0.593 |
| PEG Ratio | 0.536 |
| Price to Book Value | 0.6169 |
| Price to Free Cash Flow | 7.173 |
| Earnings Yield | 12.93% |
| Market Cap | 4.302B |
| PEGY Ratio | 0.4068 |
| Operating PE Ratio | 4.852 |
| Normalized PE Ratio | 7.758 |