Anton Oilfield Services Group (ATONF)
0.0542
0.00 (0.00%)
USD |
OTCM |
May 03, 16:00
Anton Oilfield Services Group Price: 0.0542 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 0.0542 | 0.0542 | 0.0542 | 0.0542 | 0.000 |
May 02, 2024 | 0.0542 | 0.0542 | 0.0542 | 0.0542 | 0.000 |
May 01, 2024 | 0.0542 | 0.0542 | 0.0542 | 0.0542 | 0.000 |
Apr 30, 2024 | 0.0542 | 0.0542 | 0.0542 | 0.0542 | 0.000 |
Apr 29, 2024 | 0.0542 | 0.0542 | 0.0542 | 0.0542 | 0.000 |
Apr 26, 2024 | 0.0542 | 0.0542 | 0.0542 | 0.0542 | 0.000 |
Apr 25, 2024 | 0.0542 | 0.0542 | 0.0542 | 0.0542 | 0.000 |
Apr 24, 2024 | 0.0542 | 0.0542 | 0.0542 | 0.0542 | 0.000 |
Apr 23, 2024 | 0.0542 | 0.0542 | 0.0542 | 0.0542 | 0.000 |
Apr 22, 2024 | 0.0542 | 0.0542 | 0.0542 | 0.0542 | 0.000 |
Apr 19, 2024 | 0.0542 | 0.0542 | 0.0542 | 0.0542 | 0.000 |
Apr 18, 2024 | 0.0542 | 0.0542 | 0.0542 | 0.0542 | 0.000 |
Apr 17, 2024 | 0.0542 | 0.0542 | 0.0542 | 0.0542 | 0.000 |
Apr 16, 2024 | 0.0542 | 0.0542 | 0.0542 | 0.0542 | 0.000 |
Apr 15, 2024 | 0.0542 | 0.0542 | 0.0542 | 0.0542 | 0.000 |
Apr 12, 2024 | 0.0542 | 0.0542 | 0.0542 | 0.0542 | 0.000 |
Apr 11, 2024 | 0.0542 | 0.0542 | 0.0542 | 0.0542 | 0.000 |
Apr 10, 2024 | 0.0542 | 0.0542 | 0.0542 | 0.0542 | 0.000 |
Apr 09, 2024 | 0.0542 | 0.0542 | 0.0542 | 0.0542 | 0.000 |
Apr 08, 2024 | 0.0542 | 0.0542 | 0.0542 | 0.0542 | 0.000 |
Apr 05, 2024 | 0.0542 | 0.0542 | 0.0542 | 0.0542 | 0.000 |
Apr 04, 2024 | 0.0542 | 0.0542 | 0.0542 | 0.0542 | 0.000 |
Apr 03, 2024 | 0.0542 | 0.0542 | 0.0542 | 0.0542 | 0.000 |
Apr 02, 2024 | 0.0542 | 0.0542 | 0.0542 | 0.0542 | 0.000 |
Apr 01, 2024 | 0.0542 | 0.0542 | 0.0542 | 0.0542 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.03
Minimum
Dec 29 2022
0.1043
Maximum
Dec 18 2019
0.0554
Average
0.054
Median
Aug 11 2021
Price Benchmarks
Recon Technology Ltd | 1.72 |
China Petroleum & Chemical Corp | 0.5947 |
PetroChina Co Ltd | 0.89 |
Sinopec Oilfield Service Corp | 0.063 |
SPT Energy Group Inc | 0.507 |
Price Related Metrics
PE Ratio | 5.780 |
PS Ratio | 0.2566 |
PEG Ratio | 0.0398 |
Price to Book Value | 0.3624 |
Price to Free Cash Flow | 1.643 |
Earnings Yield | 17.30% |
Market Cap | 162.96M |
PEGY Ratio | 0.0398 |
Operating PE Ratio | 1.576 |
Normalized PE Ratio | 3.902 |