YY Group Holding Ltd (YYGH)
1.89
-0.01
(-0.53%)
USD |
NASDAQ |
Nov 21, 16:00
1.89
0.00 (0.00%)
After-Hours: 17:11
YY Group Price: 1.89 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 1.79 | 2.00 | 1.79 | 1.90 | 52897.00 |
| Nov 19, 2024 | 1.86 | 1.86 | 1.76 | 1.83 | 68511.00 |
| Nov 18, 2024 | 1.65 | 1.84 | 1.65 | 1.84 | 22737.00 |
| Nov 15, 2024 | 1.81 | 1.81 | 1.654 | 1.74 | 122206.0 |
| Nov 14, 2024 | 1.98 | 2.02 | 1.85 | 1.95 | 52873.00 |
| Nov 13, 2024 | 2.02 | 2.05 | 1.950 | 2.02 | 58494.00 |
| Nov 12, 2024 | 1.85 | 2.08 | 1.83 | 2.08 | 154158.0 |
| Nov 11, 2024 | 1.900 | 1.95 | 1.786 | 1.95 | 17977.00 |
| Nov 08, 2024 | 1.89 | 1.89 | 1.75 | 1.85 | 24959.00 |
| Nov 07, 2024 | 1.82 | 1.92 | 1.80 | 1.810 | 54511.00 |
| Nov 06, 2024 | 1.78 | 1.82 | 1.615 | 1.81 | 69641.00 |
| Nov 05, 2024 | 1.646 | 1.68 | 1.565 | 1.68 | 34361.00 |
| Nov 04, 2024 | 1.79 | 1.79 | 1.555 | 1.62 | 49787.00 |
| Nov 01, 2024 | 1.395 | 1.76 | 1.392 | 1.60 | 149936.0 |
| Oct 31, 2024 | 1.275 | 1.45 | 1.27 | 1.45 | 89529.00 |
| Oct 30, 2024 | 1.21 | 1.28 | 1.16 | 1.24 | 12502.00 |
| Oct 29, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | 0.000 |
| Oct 28, 2024 | 1.172 | 1.23 | 1.15 | 1.15 | 13400.00 |
| Oct 25, 2024 | 1.14 | 1.16 | 1.14 | 1.15 | 2329.00 |
| Oct 24, 2024 | 1.21 | 1.21 | 1.14 | 1.15 | 11286.00 |
| Oct 23, 2024 | 1.218 | 1.218 | 1.11 | 1.20 | 12812.00 |
| Oct 22, 2024 | 1.149 | 1.25 | 1.14 | 1.25 | 11127.00 |
| Oct 21, 2024 | 1.27 | 1.284 | 1.14 | 1.25 | 17640.00 |
| Oct 18, 2024 | 1.19 | 1.315 | 1.19 | 1.30 | 31633.00 |
| Oct 17, 2024 | 1.205 | 1.23 | 1.188 | 1.19 | 22152.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.715
Minimum
Jul 24 2024
2.94
Maximum
Apr 26 2024
1.215
Average
1.095
Median
Price Benchmarks
| Webuy Global Ltd | 0.1928 |
| noco-noco Inc | 0.1295 |
| SAG Holdings Ltd | 2.62 |
| Springview Holdings Ltd | 4.87 |
| Super Hi International Holding Ltd | 16.55 |
Price Related Metrics
| PE Ratio | 42.13 |
| PS Ratio | 2.019 |
| Price to Book Value | 10.34 |
| Earnings Yield | 2.37% |
| Market Cap | 65.06M |
| Operating PE Ratio | 33.73 |
| Normalized PE Ratio | 43.33 |