YY Group Holding Ltd. (YYGH)
1.20
+0.04
(+3.90%)
USD |
NASDAQ |
Aug 24, 16:00
1.15
-0.05
(-4.17%)
After-Hours: 20:00
YY Group Price : 1.20 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 1.21 | 1.230 | 1.15 | 1.155 | 222302.0 |
| Aug 20, 2026 | 1.26 | 1.26 | 1.145 | 1.18 | 368360.0 |
| Aug 19, 2026 | 1.39 | 1.458 | 1.28 | 1.34 | 846515.0 |
| Aug 18, 2026 | 1.41 | 1.53 | 1.33 | 1.41 | 827634.0 |
| Aug 17, 2026 | 1.33 | 1.45 | 1.30 | 1.44 | 669427.0 |
| Aug 14, 2026 | 1.28 | 1.360 | 1.25 | 1.33 | 340458.0 |
| Aug 13, 2026 | 1.24 | 1.31 | 1.23 | 1.28 | 515216.0 |
| Aug 12, 2026 | 1.26 | 1.43 | 1.18 | 1.30 | 2.095M |
| Aug 11, 2026 | 1.17 | 1.35 | 1.17 | 1.31 | 843567.0 |
| Aug 10, 2026 | 1.16 | 1.25 | 1.13 | 1.21 | 554618.0 |
| Aug 07, 2026 | 1.14 | 1.16 | 1.091 | 1.12 | 384142.0 |
| Aug 06, 2026 | 1.18 | 1.21 | 1.135 | 1.15 | 371245.0 |
| Aug 05, 2026 | 1.20 | 1.270 | 1.16 | 1.20 | 404476.0 |
| Aug 04, 2026 | 1.175 | 1.429 | 1.161 | 1.20 | 4.746M |
| Aug 03, 2026 | 1.17 | 1.26 | 1.16 | 1.23 | 184617.0 |
| Jul 31, 2026 | 1.25 | 1.25 | 1.155 | 1.20 | 230674.0 |
| Jul 30, 2026 | 1.23 | 1.25 | 1.20 | 1.25 | 226381.0 |
| Jul 29, 2026 | 1.20 | 1.56 | 1.165 | 1.25 | 2.149M |
| Jul 28, 2026 | 1.22 | 1.27 | 1.15 | 1.22 | 214956.0 |
| Jul 27, 2026 | 1.17 | 1.340 | 1.17 | 1.25 | 338523.0 |
| Jul 24, 2026 | 1.22 | 1.25 | 1.12 | 1.17 | 390256.0 |
| Jul 23, 2026 | 1.34 | 1.36 | 1.231 | 1.28 | 332383.0 |
| Jul 22, 2026 | 1.27 | 1.38 | 1.22 | 1.355 | 463001.0 |
| Jul 21, 2026 | 1.17 | 1.315 | 1.14 | 1.28 | 596098.0 |
| Jul 20, 2026 | 1.06 | 1.16 | 1.020 | 1.16 | 385489.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Primech Holdings Ltd. | 0.479 |
| ABM Industries, Inc. | 46.85 |
| OIO Group | 1.80 |
| Concorde International Group Ltd. | 0.4128 |
| Rollins, Inc. | 37.25 |
Price Related Metrics
| PS Ratio | 0.0008 |
| Earnings Yield | -48.44K% |
| Market Cap | 0.0584M |