ABM Industries Inc (ABM)
44.36
-0.17
(-0.38%)
USD |
NYSE |
Apr 25, 16:00
44.36
0.00 (0.00%)
After-Hours: 20:00
ABM Industries Price: 44.36 for April 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 24, 2024 | 44.36 | 44.75 | 44.26 | 44.53 | 442769.0 |
Apr 23, 2024 | 44.33 | 44.76 | 44.30 | 44.65 | 360833.0 |
Apr 22, 2024 | 44.50 | 44.87 | 44.36 | 44.46 | 504804.0 |
Apr 19, 2024 | 43.73 | 44.52 | 43.73 | 44.32 | 416078.0 |
Apr 18, 2024 | 43.72 | 44.06 | 43.27 | 43.80 | 489597.0 |
Apr 17, 2024 | 44.67 | 44.94 | 43.55 | 43.64 | 894178.0 |
Apr 16, 2024 | 44.18 | 44.40 | 43.64 | 44.28 | 716733.0 |
Apr 15, 2024 | 43.64 | 44.49 | 43.59 | 44.46 | 690867.0 |
Apr 12, 2024 | 43.68 | 44.08 | 43.34 | 43.57 | 387584.0 |
Apr 11, 2024 | 43.15 | 43.72 | 42.85 | 43.71 | 393258.0 |
Apr 10, 2024 | 42.92 | 43.17 | 42.63 | 43.10 | 409695.0 |
Apr 09, 2024 | 44.31 | 44.47 | 43.72 | 43.77 | 637290.0 |
Apr 08, 2024 | 44.26 | 44.50 | 44.07 | 44.21 | 510262.0 |
Apr 05, 2024 | 44.44 | 44.57 | 43.93 | 44.15 | 751113.0 |
Apr 04, 2024 | 45.00 | 45.19 | 44.19 | 44.48 | 451268.0 |
Apr 03, 2024 | 44.24 | 44.76 | 44.24 | 44.63 | 676417.0 |
Apr 02, 2024 | 44.35 | 44.95 | 44.22 | 44.59 | 768126.0 |
Apr 01, 2024 | 44.73 | 44.86 | 44.27 | 44.60 | 580614.0 |
Mar 28, 2024 | 44.41 | 44.98 | 44.31 | 44.62 | 485763.0 |
Mar 27, 2024 | 44.03 | 44.42 | 43.93 | 44.41 | 798362.0 |
Mar 26, 2024 | 43.86 | 43.88 | 43.43 | 43.74 | 358479.0 |
Mar 25, 2024 | 43.89 | 43.92 | 43.45 | 43.78 | 976543.0 |
Mar 22, 2024 | 44.89 | 44.91 | 43.50 | 43.68 | 1.044M |
Mar 21, 2024 | 44.08 | 44.75 | 43.94 | 44.65 | 585060.0 |
Mar 20, 2024 | 43.17 | 44.01 | 43.14 | 43.80 | 793323.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.45
Minimum
Mar 23 2020
53.54
Maximum
Apr 22 2022
41.87
Average
42.11
Median
Jul 05 2023
Price Benchmarks
Automatic Data Processing Inc | 246.26 |
Equifax Inc | 226.25 |
Avalon Holdings Corp | 2.20 |
Compx International Inc | 32.36 |
GEE Group Inc | 0.3202 |
Price Related Metrics
PE Ratio | 11.35 |
PS Ratio | 0.3558 |
PEG Ratio | 0.3172 |
Price to Book Value | 1.540 |
Price to Free Cash Flow | 11.12 |
Earnings Yield | 8.81% |
Market Cap | 2.808B |
PEGY Ratio | 0.3004 |
Operating PE Ratio | 7.059 |
Normalized PE Ratio | 11.35 |