ABM Industries (ABM)

Add to Watchlists
Create an Alert
29.73 -0.37  -1.23% NYSE May 18, 20:00 Delayed 2m USD

ABM Industries Price:

29.73 for May 18, 2018
View 4,000+ financial data types
Browse...
View Full Chart

ABM Industries Price Chart

Export Data
Save Image
Print Image

ABM Industries Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 18, 2018 30.11 30.21 29.72 29.73 593966.0
May 17, 2018 30.29 30.40 30.00 30.10 691833.0
May 16, 2018 30.23 30.46 30.11 30.28 372329.0
May 15, 2018 30.12 30.47 30.08 30.24 723404.0
May 14, 2018 30.50 30.60 30.26 30.29 522530.0
May 11, 2018 30.36 30.56 30.21 30.41 515669.0
May 10, 2018 30.46 30.62 30.21 30.39 802978.0
May 9, 2018 30.56 30.68 30.38 30.43 433502.0
May 8, 2018 30.00 30.49 30.00 30.42 1.120M
May 7, 2018 30.37 30.37 30.09 30.14 730656.0
May 4, 2018 30.16 30.44 29.87 30.32 760349.0
May 3, 2018 30.46 30.61 30.16 30.25 645567.0
May 2, 2018 30.63 30.66 30.39 30.49 849527.0
May 1, 2018 31.04 31.09 30.26 30.64 853932.0
April 30, 2018 31.42 31.56 31.07 31.13 1.940M
April 27, 2018 31.82 32.03 31.26 31.31 512976.0
April 26, 2018 32.11 32.13 31.71 31.84 442016.0
April 25, 2018 31.93 32.17 31.71 32.07 493750.0
April 24, 2018 32.18 32.62 31.76 31.98 616505.0
April 23, 2018 31.78 32.11 31.70 31.95 1.352M
April 20, 2018 32.12 32.22 31.72 31.75 477448.0
April 19, 2018 32.43 32.52 32.01 32.23 341450.0
April 18, 2018 32.58 32.67 32.41 32.52 531871.0
April 17, 2018 32.73 32.77 32.34 32.47 491185.0
April 16, 2018 32.42 32.53 32.25 32.46 395400.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

ABM Price Benchmarks

Benchmarks
Healthcare Services Group 37.08
CBIZ 20.00
ServiceMaster Global 57.16

ABM Price Range, Past 5 Years

Minimum 23.25 May 21 2013
Maximum 44.79 Jul 27 2017
Average 32.96

ABM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ABM", "price")
  • Last 5 data points: =YCS("ABM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.