ABM Industries Inc (ABM)

Add to Watchlists
Create an Alert
37.49 +0.12  +0.32% NYSE Apr 22, 16:58 Delayed 2m USD

ABM Industries Price:

37.49 for April 22, 2019
View 4,000+ financial data types
Browse...
View Full Chart

ABM Industries Inc Price Chart

Export Data
Save Image
Print Image

ABM Industries Inc Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 18, 2019 36.87 37.44 36.76 37.37 281869.0
April 17, 2019 37.40 37.80 36.82 36.91 352448.0
April 16, 2019 37.72 37.77 37.04 37.16 397194.0
April 15, 2019 37.50 37.67 37.34 37.49 194742.0
April 12, 2019 37.28 37.44 36.90 37.42 227164.0
April 11, 2019 37.03 37.27 36.93 37.00 270407.0
April 10, 2019 36.61 37.26 36.55 37.01 428389.0
April 9, 2019 37.02 37.02 36.49 36.49 234952.0
April 8, 2019 36.88 37.12 36.67 37.06 535761.0
April 5, 2019 36.47 37.19 36.14 37.12 425250.0
April 4, 2019 37.04 37.47 36.56 36.83 368641.0
April 3, 2019 37.38 37.43 36.59 36.97 382430.0
April 2, 2019 37.03 37.40 36.81 37.38 325856.0
April 1, 2019 36.47 37.07 36.17 36.99 390781.0
March 29, 2019 36.00 36.63 35.90 36.35 422854.0
March 28, 2019 35.45 36.06 35.30 35.93 490762.0
March 27, 2019 34.71 35.48 34.54 35.37 368578.0
March 26, 2019 34.72 35.07 34.52 34.87 361704.0
March 25, 2019 33.92 34.64 33.66 34.52 405517.0
March 22, 2019 34.66 34.66 33.60 33.88 816480.0
March 21, 2019 34.46 35.22 34.46 34.96 629288.0
March 20, 2019 34.91 35.07 34.21 34.57 481677.0
March 19, 2019 34.78 35.17 34.54 34.73 443946.0
March 18, 2019 34.48 34.81 34.18 34.66 455502.0
March 15, 2019 33.94 34.66 33.74 34.42 1.081M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

ABM Price Benchmarks

Benchmarks
Healthcare Services Group Inc 33.56
Rollins Inc 44.00
Paychex Inc 81.61

ABM Price Range, Past 5 Years

Minimum 24.57 Aug 01 2014
Maximum 44.79 Jul 27 2017
Average 34.00

ABM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ABM", "price")
  • Last 5 data points: =YCS("ABM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.