ABM Industries Inc (ABM)
54.18
+1.09
(+2.05%)
USD |
NYSE |
Nov 04, 16:00
54.20
+0.02
(+0.04%)
Pre-Market: 20:00
ABM Industries Price: 54.18 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 52.93 | 54.25 | 52.93 | 54.18 | 213562.0 |
| Nov 01, 2024 | 53.15 | 53.54 | 52.85 | 53.09 | 253047.0 |
| Oct 31, 2024 | 53.62 | 53.84 | 52.97 | 53.06 | 540066.0 |
| Oct 30, 2024 | 53.57 | 54.26 | 53.57 | 53.68 | 312317.0 |
| Oct 29, 2024 | 53.47 | 53.80 | 53.16 | 53.65 | 232241.0 |
| Oct 28, 2024 | 53.34 | 53.96 | 53.21 | 53.71 | 389130.0 |
| Oct 25, 2024 | 53.47 | 53.78 | 52.73 | 52.75 | 343020.0 |
| Oct 24, 2024 | 53.35 | 53.64 | 52.71 | 53.16 | 491414.0 |
| Oct 23, 2024 | 53.21 | 53.43 | 52.91 | 53.35 | 304656.0 |
| Oct 22, 2024 | 54.20 | 54.46 | 52.93 | 53.43 | 366530.0 |
| Oct 21, 2024 | 54.99 | 55.04 | 54.05 | 54.29 | 601547.0 |
| Oct 18, 2024 | 54.41 | 55.04 | 54.41 | 55.01 | 594989.0 |
| Oct 17, 2024 | 53.68 | 54.43 | 53.49 | 54.33 | 305735.0 |
| Oct 16, 2024 | 53.52 | 54.29 | 53.46 | 53.87 | 316830.0 |
| Oct 15, 2024 | 53.97 | 54.55 | 53.12 | 53.21 | 437185.0 |
| Oct 14, 2024 | 53.20 | 54.45 | 53.14 | 53.98 | 565039.0 |
| Oct 11, 2024 | 52.16 | 53.47 | 52.16 | 53.39 | 389938.0 |
| Oct 10, 2024 | 52.30 | 52.35 | 51.43 | 52.00 | 403336.0 |
| Oct 09, 2024 | 52.35 | 52.92 | 52.15 | 52.54 | 674701.0 |
| Oct 08, 2024 | 52.58 | 52.95 | 52.30 | 52.31 | 510411.0 |
| Oct 07, 2024 | 51.02 | 52.31 | 50.84 | 52.29 | 560269.0 |
| Oct 04, 2024 | 51.74 | 51.99 | 51.16 | 51.30 | 262515.0 |
| Oct 03, 2024 | 51.04 | 51.31 | 50.65 | 51.18 | 258253.0 |
| Oct 02, 2024 | 51.45 | 51.98 | 51.20 | 51.55 | 279216.0 |
| Oct 01, 2024 | 52.64 | 52.73 | 51.59 | 51.65 | 328839.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.45
Minimum
Mar 23 2020
57.15
Maximum
Aug 30 2024
43.25
Average
43.72
Median
Price Benchmarks
| Perma-Fix Environmental Services Inc | 13.80 |
| BrightView Holdings Inc | 16.84 |
| Brady Corp | 71.51 |
| Barrett Business Services Inc | 36.73 |
| Cintas Corp | 207.54 |
Price Related Metrics
| PE Ratio | 22.39 |
| PS Ratio | 0.419 |
| Price to Book Value | 1.854 |
| Price to Free Cash Flow | 12.71 |
| Earnings Yield | 4.47% |
| Market Cap | 3.402B |
| Operating PE Ratio | 11.59 |
| Normalized PE Ratio | 22.39 |