ABM Industries Inc (ABM)
56.34
+0.76
(+1.37%)
USD |
NYSE |
Nov 21, 16:00
56.34
0.00 (0.00%)
After-Hours: 20:00
ABM Industries Price: 56.34 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 55.42 | 55.65 | 54.91 | 55.58 | 161690.0 |
| Nov 19, 2024 | 54.52 | 55.59 | 54.42 | 55.36 | 240297.0 |
| Nov 18, 2024 | 55.17 | 55.51 | 54.80 | 54.87 | 244922.0 |
| Nov 15, 2024 | 55.91 | 56.15 | 54.94 | 55.01 | 223538.0 |
| Nov 14, 2024 | 56.82 | 56.90 | 55.46 | 55.58 | 178090.0 |
| Nov 13, 2024 | 57.75 | 58.22 | 56.64 | 56.92 | 256208.0 |
| Nov 12, 2024 | 58.50 | 59.15 | 57.28 | 57.39 | 557403.0 |
| Nov 11, 2024 | 58.00 | 58.90 | 57.96 | 58.61 | 366617.0 |
| Nov 08, 2024 | 57.20 | 58.20 | 57.18 | 57.73 | 338876.0 |
| Nov 07, 2024 | 56.96 | 57.53 | 56.61 | 56.96 | 381512.0 |
| Nov 06, 2024 | 56.68 | 57.48 | 56.06 | 57.19 | 514424.0 |
| Nov 05, 2024 | 53.92 | 54.62 | 53.60 | 54.50 | 373022.0 |
| Nov 04, 2024 | 52.93 | 54.25 | 52.93 | 54.18 | 213655.0 |
| Nov 01, 2024 | 53.15 | 53.54 | 52.85 | 53.09 | 253047.0 |
| Oct 31, 2024 | 53.62 | 53.84 | 52.97 | 53.06 | 540066.0 |
| Oct 30, 2024 | 53.57 | 54.26 | 53.57 | 53.68 | 312317.0 |
| Oct 29, 2024 | 53.47 | 53.80 | 53.16 | 53.65 | 232241.0 |
| Oct 28, 2024 | 53.34 | 53.96 | 53.21 | 53.71 | 389130.0 |
| Oct 25, 2024 | 53.47 | 53.78 | 52.73 | 52.75 | 343020.0 |
| Oct 24, 2024 | 53.35 | 53.64 | 52.71 | 53.16 | 491414.0 |
| Oct 23, 2024 | 53.21 | 53.43 | 52.91 | 53.35 | 304656.0 |
| Oct 22, 2024 | 54.20 | 54.46 | 52.93 | 53.43 | 366530.0 |
| Oct 21, 2024 | 54.99 | 55.04 | 54.05 | 54.29 | 601547.0 |
| Oct 18, 2024 | 54.41 | 55.04 | 54.41 | 55.01 | 594989.0 |
| Oct 17, 2024 | 53.68 | 54.43 | 53.49 | 54.33 | 305735.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.45
Minimum
Mar 23 2020
58.61
Maximum
Nov 11 2024
43.44
Average
43.82
Median
Price Benchmarks
| Perma-Fix Environmental Services Inc | 14.80 |
| BrightView Holdings Inc | 16.63 |
| Brady Corp | 71.12 |
| Barrett Business Services Inc | 42.17 |
| Cintas Corp | 221.41 |
Price Related Metrics
| PE Ratio | 23.28 |
| PS Ratio | 0.4358 |
| Price to Book Value | 1.928 |
| Price to Free Cash Flow | 13.21 |
| Earnings Yield | 4.30% |
| Market Cap | 3.538B |
| Operating PE Ratio | 12.06 |
| Normalized PE Ratio | 23.28 |