ABM Industries, Inc. (ABM)
44.56
+0.32
(+0.71%)
USD |
NYSE |
Jul 01, 16:00
44.56
0.00 (0.00%)
After-Hours: 19:08
ABM Industries Price : 44.56 for July 1, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 30, 2026 | 44.87 | 45.27 | 44.10 | 44.24 | 541542.0 |
| Jun 29, 2026 | 45.29 | 45.49 | 44.61 | 44.77 | 597845.0 |
| Jun 26, 2026 | 45.03 | 45.84 | 44.75 | 45.47 | 2.386M |
| Jun 25, 2026 | 44.59 | 45.70 | 44.26 | 44.83 | 392283.0 |
| Jun 24, 2026 | 43.93 | 44.96 | 43.90 | 44.57 | 519974.0 |
| Jun 23, 2026 | 44.02 | 44.71 | 43.87 | 43.91 | 545192.0 |
| Jun 22, 2026 | 44.75 | 44.75 | 43.06 | 43.86 | 877952.0 |
| Jun 18, 2026 | 43.53 | 44.30 | 43.01 | 44.15 | 1.027M |
| Jun 17, 2026 | 43.82 | 44.30 | 42.97 | 43.48 | 816480.0 |
| Jun 16, 2026 | 44.40 | 44.54 | 43.80 | 43.98 | 695650.0 |
| Jun 15, 2026 | 45.71 | 45.71 | 43.84 | 44.00 | 656787.0 |
| Jun 12, 2026 | 46.00 | 47.00 | 45.64 | 45.93 | 1.042M |
| Jun 11, 2026 | 45.03 | 46.18 | 44.54 | 46.16 | 907727.0 |
| Jun 10, 2026 | 44.60 | 45.20 | 44.18 | 44.87 | 831503.0 |
| Jun 09, 2026 | 42.68 | 44.26 | 42.68 | 44.22 | 862643.0 |
| Jun 08, 2026 | 42.32 | 43.46 | 42.20 | 42.43 | 1.307M |
| Jun 05, 2026 | 41.74 | 43.39 | 41.58 | 42.54 | 1.388M |
| Jun 04, 2026 | 40.22 | 40.27 | 39.42 | 39.88 | 754481.0 |
| Jun 03, 2026 | 39.12 | 39.27 | 38.58 | 39.19 | 562592.0 |
| Jun 02, 2026 | 38.80 | 39.44 | 38.70 | 39.35 | 533679.0 |
| Jun 01, 2026 | 38.72 | 39.46 | 38.40 | 39.10 | 721200.0 |
| May 29, 2026 | 39.77 | 39.82 | 39.02 | 39.06 | 672941.0 |
| May 28, 2026 | 39.81 | 40.30 | 39.58 | 39.83 | 380876.0 |
| May 27, 2026 | 40.02 | 40.74 | 39.80 | 40.02 | 348637.0 |
| May 26, 2026 | 40.14 | 40.36 | 39.66 | 40.03 | 393542.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Rollins, Inc. | 42.16 |
| BrightView Holdings, Inc. | 14.40 |
| Republic Services, Inc. | 214.75 |
| Avalon Holdings Corp. | 2.51 |
| The Brink's Co. | 99.04 |
Price Related Metrics
| PE Ratio | 17.17 |
| PS Ratio | 0.3009 |
| PEG Ratio | 0.1592 |
| Price to Book Value | 1.493 |
| Price to Free Cash Flow | 8.157 |
| Earnings Yield | 5.83% |
| Market Cap | 2.610B |
| PEGY Ratio | 0.1557 |
| Operating PE Ratio | 7.295 |
| Normalized PE Ratio | 13.51 |