ABM Industries, Inc. (ABM)
49.43
+0.36
(+0.73%)
USD |
NYSE |
Sep 11, 16:00
49.44
0.00 (0.00%)
After-Hours: 20:00
ABM Industries Price : 49.43 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 49.48 | 49.57 | 48.72 | 49.43 | 495073.0 |
| Sep 10, 2026 | 49.74 | 51.29 | 48.14 | 49.07 | 725119.0 |
| Sep 09, 2026 | 50.60 | 50.90 | 48.70 | 49.74 | 1.094M |
| Sep 08, 2026 | 45.81 | 50.95 | 45.77 | 50.60 | 1.019M |
| Sep 04, 2026 | 46.79 | 47.23 | 46.76 | 47.05 | 367847.0 |
| Sep 03, 2026 | 46.80 | 47.27 | 46.50 | 47.23 | 362858.0 |
| Sep 02, 2026 | 46.49 | 46.95 | 46.14 | 46.46 | 376867.0 |
| Sep 01, 2026 | 46.63 | 46.88 | 46.22 | 46.41 | 357054.0 |
| Aug 31, 2026 | 47.08 | 47.08 | 46.25 | 46.63 | 412077.0 |
| Aug 28, 2026 | 47.49 | 47.98 | 47.16 | 47.20 | 316197.0 |
| Aug 27, 2026 | 47.40 | 47.65 | 47.04 | 47.15 | 336945.0 |
| Aug 26, 2026 | 46.81 | 48.06 | 46.76 | 47.77 | 451026.0 |
| Aug 25, 2026 | 46.91 | 46.91 | 46.24 | 46.59 | 295199.0 |
| Aug 24, 2026 | 47.18 | 47.54 | 46.77 | 46.86 | 413064.0 |
| Aug 21, 2026 | 47.44 | 47.44 | 46.76 | 46.81 | 355441.0 |
| Aug 20, 2026 | 46.93 | 47.52 | 46.38 | 47.10 | 624599.0 |
| Aug 19, 2026 | 47.36 | 47.81 | 47.18 | 47.22 | 245654.0 |
| Aug 18, 2026 | 48.17 | 48.26 | 47.07 | 47.10 | 350449.0 |
| Aug 17, 2026 | 47.16 | 48.05 | 47.16 | 47.72 | 278151.0 |
| Aug 14, 2026 | 48.14 | 48.32 | 47.82 | 48.13 | 245462.0 |
| Aug 13, 2026 | 48.78 | 49.11 | 47.87 | 48.12 | 242066.0 |
| Aug 12, 2026 | 47.94 | 48.56 | 47.75 | 48.43 | 306698.0 |
| Aug 11, 2026 | 48.04 | 48.62 | 47.92 | 48.28 | 240921.0 |
| Aug 10, 2026 | 48.30 | 48.51 | 47.77 | 47.92 | 285907.0 |
| Aug 07, 2026 | 49.05 | 49.33 | 48.01 | 48.54 | 323445.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Rollins, Inc. | 34.73 |
| BrightView Holdings, Inc. | 11.19 |
| Clean Harbors, Inc. | 322.82 |
| Avalon Holdings Corp. | 2.66 |
| The Brink's Co. | 111.98 |
Price Related Metrics
| PE Ratio | 17.86 |
| PS Ratio | 0.3258 |
| PEG Ratio | 0.3545 |
| Price to Book Value | 1.618 |
| Price to Free Cash Flow | 9.534 |
| Earnings Yield | 5.60% |
| Market Cap | 2.897B |
| PEGY Ratio | 0.3391 |
| Operating PE Ratio | 6.961 |
| Normalized PE Ratio | 12.30 |