ABM Industries, Inc. (ABM)
46.85
+0.04
(+0.09%)
USD |
NYSE |
Aug 24, 16:00
46.85
0.00 (0.00%)
After-Hours: 20:00
ABM Industries Price : 46.85 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 47.44 | 47.44 | 46.76 | 46.81 | 355441.0 |
| Aug 20, 2026 | 46.93 | 47.52 | 46.38 | 47.10 | 624599.0 |
| Aug 19, 2026 | 47.36 | 47.81 | 47.18 | 47.22 | 245654.0 |
| Aug 18, 2026 | 48.17 | 48.26 | 47.07 | 47.10 | 350449.0 |
| Aug 17, 2026 | 47.16 | 48.05 | 47.16 | 47.72 | 278151.0 |
| Aug 14, 2026 | 48.14 | 48.32 | 47.82 | 48.13 | 245462.0 |
| Aug 13, 2026 | 48.78 | 49.11 | 47.87 | 48.12 | 242066.0 |
| Aug 12, 2026 | 47.94 | 48.56 | 47.75 | 48.43 | 306698.0 |
| Aug 11, 2026 | 48.04 | 48.62 | 47.92 | 48.28 | 240921.0 |
| Aug 10, 2026 | 48.30 | 48.51 | 47.77 | 47.92 | 285907.0 |
| Aug 07, 2026 | 49.05 | 49.33 | 48.01 | 48.54 | 323445.0 |
| Aug 06, 2026 | 49.19 | 49.44 | 48.39 | 48.55 | 459454.0 |
| Aug 05, 2026 | 49.18 | 49.18 | 48.48 | 48.93 | 495532.0 |
| Aug 04, 2026 | 48.36 | 49.34 | 47.66 | 49.18 | 402911.0 |
| Aug 03, 2026 | 48.54 | 49.23 | 48.41 | 48.74 | 391308.0 |
| Jul 31, 2026 | 48.19 | 48.19 | 46.94 | 47.91 | 550230.0 |
| Jul 30, 2026 | 49.22 | 49.22 | 47.37 | 47.60 | 451872.0 |
| Jul 29, 2026 | 49.25 | 49.80 | 49.02 | 49.36 | 447847.0 |
| Jul 28, 2026 | 48.52 | 49.67 | 48.52 | 49.22 | 601412.0 |
| Jul 27, 2026 | 47.51 | 48.74 | 47.51 | 48.46 | 380247.0 |
| Jul 24, 2026 | 47.35 | 47.90 | 46.76 | 47.72 | 387583.0 |
| Jul 23, 2026 | 46.66 | 47.54 | 46.35 | 47.34 | 464501.0 |
| Jul 22, 2026 | 47.87 | 47.87 | 46.56 | 47.01 | 394027.0 |
| Jul 21, 2026 | 47.54 | 47.54 | 46.78 | 46.95 | 309815.0 |
| Jul 20, 2026 | 47.60 | 47.62 | 47.02 | 47.23 | 282937.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Rollins, Inc. | 37.25 |
| BrightView Holdings, Inc. | 10.94 |
| Clean Harbors, Inc. | 313.66 |
| Republic Services, Inc. | 223.07 |
| Avalon Holdings Corp. | 2.75 |
Price Related Metrics
| PE Ratio | 18.05 |
| PS Ratio | 0.3165 |
| PEG Ratio | 0.1674 |
| Price to Book Value | 1.570 |
| Price to Free Cash Flow | 8.578 |
| Earnings Yield | 5.54% |
| Market Cap | 2.745B |
| PEGY Ratio | 0.1638 |
| Operating PE Ratio | 7.670 |
| Normalized PE Ratio | 14.21 |