Primech Holdings (PMEC) Price: 0.5012

Primech Holdings Ltd. (PMEC)

0.5012 -0.02 (-3.89%) USD | NASDAQ | Oct 02, 16:00

0.52 +0.02 (+3.75%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2023. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	0.5213	0.55	0.5007	0.5012	4646.00
Oct 01, 2026	0.555	0.57	0.51	0.5215	53946.00
Sep 30, 2026	0.495	0.529	0.4904	0.529	9429.00
Sep 29, 2026	0.5398	0.54	0.51	0.51	9865.00
Sep 28, 2026	0.55	0.58	0.49	0.5260	98283.00
Sep 25, 2026	0.5813	0.6125	0.5717	0.6125	7914.00
Sep 24, 2026	0.5983	0.6213	0.5334	0.6118	16980.00
Sep 23, 2026	0.6153	0.66	0.5787	0.5964	9752.00
Sep 22, 2026	0.5805	0.6599	0.5752	0.6153	15147.00
Sep 21, 2026	0.6001	0.6750	0.5929	0.6041	67084.00
Sep 18, 2026	0.5766	0.64	0.5297	0.6103	195312.0
Sep 17, 2026	0.56	0.66	0.4505	0.599	1.441M
Sep 16, 2026	0.5042	0.59	0.5003	0.57	119979.0
Sep 15, 2026	0.47	0.525	0.47	0.5052	64290.00
Sep 14, 2026	0.4737	0.4980	0.4616	0.481	74828.00
Sep 11, 2026	0.4611	0.592	0.4544	0.4924	4.583M
Sep 10, 2026	0.4799	0.49	0.46	0.4701	15246.00
Sep 09, 2026	0.436	0.48	0.436	0.4799	3551.00
Sep 08, 2026	0.458	0.48	0.4417	0.4799	9480.00
Sep 04, 2026	0.5142	0.5142	0.4503	0.463	21377.00
Sep 03, 2026	0.4902	0.5072	0.4503	0.4505	26397.00
Sep 02, 2026	0.5091	0.5294	0.485	0.485	16091.00
Sep 01, 2026	0.48	0.517	0.48	0.504	23204.00
Aug 31, 2026	0.505	0.5051	0.4803	0.4803	9458.00
Aug 28, 2026	0.53	0.53	0.4957	0.5012	42221.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks