Primech Holdings (PMEC) Price: 0.3138

Primech Holdings Ltd. (PMEC)

0.3138 +0.01 (+3.94%) USD | NASDAQ | Nov 13, 16:00

0.265 -0.05 (-15.55%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 2023. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 12, 2026	0.3283	0.3572	0.3019	0.3019	25217.00
Nov 11, 2026	0.34	0.3634	0.328	0.328	13392.00
Nov 10, 2026	0.355	0.355	0.3250	0.328	15334.00
Nov 09, 2026	0.3635	0.3635	0.3301	0.3301	13260.00
Nov 06, 2026	0.2683	0.336	0.2683	0.3001	12032.00
Nov 05, 2026	0.3001	0.3001	0.26	0.2609	33472.00
Nov 04, 2026	0.3378	0.3378	0.3001	0.3009	3390.00
Nov 03, 2026	0.32	0.3355	0.31	0.31	78449.00
Nov 02, 2026	0.35	0.4067	0.3273	0.3273	11977.00
Oct 30, 2026	0.36	0.4288	0.3300	0.338	39221.00
Oct 29, 2026	0.3939	0.4293	0.3601	0.37	35073.00
Oct 28, 2026	0.43	0.4399	0.39	0.4002	25483.00
Oct 27, 2026	0.44	0.44	0.3675	0.3677	4286.00
Oct 26, 2026	0.395	0.40	0.3826	0.3989	1830.00
Oct 23, 2026	0.383	0.4115	0.383	0.40	18574.00
Oct 22, 2026	0.39	0.41	0.3701	0.406	6254.00
Oct 21, 2026	0.4192	0.44	0.3983	0.3983	33999.00
Oct 20, 2026	0.4032	0.4562	0.375	0.4437	1.114M
Oct 19, 2026	0.478	0.478	0.4121	0.4121	46041.00
Oct 16, 2026	0.4555	0.4982	0.44	0.44	2314.00
Oct 15, 2026	0.49	0.5108	0.459	0.5108	7243.00
Oct 14, 2026	0.53	0.54	0.525	0.54	2778.00
Oct 13, 2026	0.5705	0.5705	0.54	0.5401	7561.00
Oct 12, 2026	0.5475	0.5724	0.5411	0.5412	4399.00
Oct 09, 2026	0.575	0.61	0.54	0.5739	11432.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks