Primech Holdings Ltd (PMEC)

0.76 +0.01 (+1.33%) USD  |  NASDAQ  |  Nov 22, 16:00
0.7724 +0.01 (+1.63%) After-Hours: 20:00
More

Primech Holdings Price: 0.76 for Nov. 22, 2024

Price Chart

Historical Price Data

View and export this data back to 2023. Upgrade now.
Date Open High Low Close Volume
Nov 22, 2024 0.7004 0.776 0.6916 0.76 31809.00
Nov 21, 2024 0.71 0.775 0.68 0.75 22773.00
Nov 20, 2024 0.7077 0.776 0.6498 0.71 143327.0
Nov 19, 2024 0.77 0.8100 0.68 0.6855 106034.0
Nov 18, 2024 0.85 0.9016 0.7591 0.77 321005.0
Nov 15, 2024 0.7671 0.8141 0.7398 0.7957 23403.00
Nov 14, 2024 0.724 0.898 0.69 0.7908 356048.0
Nov 13, 2024 0.6903 0.7363 0.6903 0.70 3475.00
Nov 12, 2024 0.6733 0.748 0.6733 0.7363 30848.00
Nov 11, 2024 0.7790 0.7790 0.70 0.736 30364.00
Nov 08, 2024 0.77 0.77 0.7001 0.7274 5003.00
Nov 07, 2024 0.7001 0.728 0.70 0.70 9942.00
Nov 06, 2024 0.675 0.7488 0.675 0.6904 37405.00
Nov 05, 2024 0.69 0.76 0.685 0.754 5039.00
Nov 04, 2024 0.7135 0.77 0.7002 0.7002 116364.0
Nov 01, 2024 0.7895 0.7895 0.7895 0.7895 724.00
Oct 31, 2024 0.74 0.76 0.7332 0.76 13425.00
Oct 30, 2024 0.722 0.7508 0.72 0.74 3409.00
Oct 29, 2024 0.71 0.7199 0.6725 0.6851 82253.00
Oct 28, 2024 0.73 0.78 0.6815 0.72 14005.00
Oct 25, 2024 0.7006 0.7606 0.675 0.715 20229.00
Oct 24, 2024 0.7691 0.79 0.6606 0.7223 206656.0
Oct 23, 2024 0.79 0.79 0.7338 0.7691 4299.00
Oct 22, 2024 0.80 0.80 0.7319 0.74 35354.00
Oct 21, 2024 0.7906 0.80 0.7203 0.77 173296.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.5032
Minimum
Jul 23 2024
3.95
Maximum
Nov 14 2023
1.365
Average
0.7664
Median

Price Benchmarks

Guardforce AI Co Ltd 1.30
JE Cleantech Holdings Ltd 1.138
Caravelle International Group 1.25
ESGL Holdings Ltd 1.750
Multi Ways Holdings Ltd 0.2511

Price Related Metrics

PS Ratio 0.3725
PEG Ratio -0.0517
Price to Book Value 1.929
Earnings Yield -11.99%
Market Cap 28.92M
PEGY Ratio -0.0517