Primech Holdings Ltd. (PMEC)
0.4924
+0.02
(+4.74%)
USD |
NASDAQ |
Sep 11, 16:00
0.4797
-0.01
(-2.58%)
After-Hours: 20:00
Primech Holdings Price : 0.4924 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 0.4611 | 0.592 | 0.4544 | 0.4924 | 4.583M |
| Sep 10, 2026 | 0.4799 | 0.49 | 0.46 | 0.4701 | 15246.00 |
| Sep 09, 2026 | 0.436 | 0.48 | 0.436 | 0.4799 | 3551.00 |
| Sep 08, 2026 | 0.458 | 0.48 | 0.4417 | 0.4799 | 9480.00 |
| Sep 04, 2026 | 0.5142 | 0.5142 | 0.4503 | 0.463 | 21377.00 |
| Sep 03, 2026 | 0.4902 | 0.5072 | 0.4503 | 0.4505 | 26397.00 |
| Sep 02, 2026 | 0.5091 | 0.5294 | 0.485 | 0.485 | 16091.00 |
| Sep 01, 2026 | 0.48 | 0.517 | 0.48 | 0.504 | 23204.00 |
| Aug 31, 2026 | 0.505 | 0.5051 | 0.4803 | 0.4803 | 9458.00 |
| Aug 28, 2026 | 0.53 | 0.53 | 0.4957 | 0.5012 | 42221.00 |
| Aug 27, 2026 | 0.5001 | 0.53 | 0.5001 | 0.53 | 13489.00 |
| Aug 26, 2026 | 0.5288 | 0.5299 | 0.50 | 0.5239 | 42894.00 |
| Aug 25, 2026 | 0.5292 | 0.5292 | 0.4794 | 0.5213 | 22984.00 |
| Aug 24, 2026 | 0.486 | 0.4989 | 0.4593 | 0.4594 | 15137.00 |
| Aug 21, 2026 | 0.4511 | 0.4989 | 0.4509 | 0.4989 | 23347.00 |
| Aug 20, 2026 | 0.46 | 0.5299 | 0.4507 | 0.499 | 10430.00 |
| Aug 19, 2026 | 0.4820 | 0.504 | 0.4632 | 0.4939 | 21777.00 |
| Aug 18, 2026 | 0.485 | 0.53 | 0.4771 | 0.5171 | 24360.00 |
| Aug 17, 2026 | 0.499 | 0.5017 | 0.45 | 0.483 | 23388.00 |
| Aug 14, 2026 | 0.4512 | 0.5200 | 0.4409 | 0.50 | 59217.00 |
| Aug 13, 2026 | 0.43 | 0.4488 | 0.4124 | 0.4488 | 9684.00 |
| Aug 12, 2026 | 0.429 | 0.4647 | 0.4001 | 0.4285 | 5973.00 |
| Aug 11, 2026 | 0.457 | 0.465 | 0.4138 | 0.4649 | 5275.00 |
| Aug 10, 2026 | 0.4359 | 0.465 | 0.4359 | 0.4508 | 6311.00 |
| Aug 07, 2026 | 0.4444 | 0.48 | 0.4012 | 0.4182 | 19955.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| YYForce, Inc. | 1.28 |
| ABM Industries, Inc. | 49.43 |
| OIO Group | 1.99 |
| Concorde International Group Ltd. | 0.4402 |
| Rollins, Inc. | 34.73 |
Price Related Metrics
| PS Ratio | 0.2425 |
| Earnings Yield | -12.88% |
| Market Cap | 18.92M |