Primech Holdings (PMEC) Price: 0.40

Primech Holdings Ltd. (PMEC)

0.40 -0.01 (-1.48%) USD | NASDAQ | Oct 23, 16:00

0.439 +0.04 (+9.75%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2023. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	0.383	0.4115	0.383	0.40	18574.00
Oct 22, 2026	0.39	0.41	0.3701	0.406	6254.00
Oct 21, 2026	0.4192	0.44	0.3983	0.3983	33999.00
Oct 20, 2026	0.4032	0.4562	0.375	0.4437	1.114M
Oct 19, 2026	0.478	0.478	0.4121	0.4121	46041.00
Oct 16, 2026	0.4555	0.4982	0.44	0.44	2314.00
Oct 15, 2026	0.49	0.5108	0.459	0.5108	7243.00
Oct 14, 2026	0.53	0.54	0.525	0.54	2778.00
Oct 13, 2026	0.5705	0.5705	0.54	0.5401	7561.00
Oct 12, 2026	0.5475	0.5724	0.5411	0.5412	4399.00
Oct 09, 2026	0.575	0.61	0.54	0.5739	11432.00
Oct 08, 2026	0.5604	0.59	0.54	0.54	12202.00
Oct 07, 2026	0.54	0.5999	0.54	0.54	23863.00
Oct 06, 2026	0.60	0.625	0.5479	0.5479	40880.00
Oct 05, 2026	0.54	0.6424	0.5052	0.59	122973.0
Oct 02, 2026	0.5213	0.55	0.5007	0.5012	4646.00
Oct 01, 2026	0.555	0.57	0.51	0.5215	53946.00
Sep 30, 2026	0.495	0.529	0.4904	0.529	9429.00
Sep 29, 2026	0.5398	0.54	0.51	0.51	9865.00
Sep 28, 2026	0.55	0.58	0.49	0.5260	98283.00
Sep 25, 2026	0.5813	0.6125	0.5717	0.6125	7914.00
Sep 24, 2026	0.5983	0.6213	0.5334	0.6118	16980.00
Sep 23, 2026	0.6153	0.66	0.5787	0.5964	9752.00
Sep 22, 2026	0.5805	0.6599	0.5752	0.6153	15147.00
Sep 21, 2026	0.6001	0.6750	0.5929	0.6041	67084.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks