Primech Holdings Ltd. (PMEC)
0.479
-0.02
(-3.99%)
USD |
NASDAQ |
Aug 24, 16:00
0.479
0.00 (0.00%)
After-Hours: 20:00
Primech Holdings Price : 0.479 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 0.4511 | 0.4989 | 0.4509 | 0.4989 | 23347.00 |
| Aug 20, 2026 | 0.46 | 0.5299 | 0.4507 | 0.499 | 10430.00 |
| Aug 19, 2026 | 0.4820 | 0.504 | 0.4632 | 0.4939 | 21777.00 |
| Aug 18, 2026 | 0.485 | 0.53 | 0.4771 | 0.5171 | 24360.00 |
| Aug 17, 2026 | 0.499 | 0.5017 | 0.45 | 0.483 | 23388.00 |
| Aug 14, 2026 | 0.4512 | 0.5200 | 0.4409 | 0.50 | 59217.00 |
| Aug 13, 2026 | 0.43 | 0.4488 | 0.4124 | 0.4488 | 9684.00 |
| Aug 12, 2026 | 0.429 | 0.4647 | 0.4001 | 0.4285 | 5973.00 |
| Aug 11, 2026 | 0.457 | 0.465 | 0.4138 | 0.4649 | 5275.00 |
| Aug 10, 2026 | 0.4359 | 0.465 | 0.4359 | 0.4508 | 6311.00 |
| Aug 07, 2026 | 0.4444 | 0.48 | 0.4012 | 0.4182 | 19955.00 |
| Aug 06, 2026 | 0.4211 | 0.44 | 0.4019 | 0.41 | 13359.00 |
| Aug 05, 2026 | 0.4006 | 0.45 | 0.40 | 0.45 | 20263.00 |
| Aug 04, 2026 | 0.3976 | 0.4714 | 0.3725 | 0.46 | 191628.0 |
| Aug 03, 2026 | 0.4561 | 0.70 | 0.31 | 0.4037 | 3.295M |
| Jul 31, 2026 | 0.42 | 0.4201 | 0.4181 | 0.4181 | 8703.00 |
| Jul 30, 2026 | 0.4205 | 0.4205 | 0.40 | 0.4103 | 3407.00 |
| Jul 29, 2026 | 0.4203 | 0.421 | 0.42 | 0.42 | 14220.00 |
| Jul 28, 2026 | 0.48 | 0.48 | 0.42 | 0.42 | 12543.00 |
| Jul 27, 2026 | 0.486 | 0.486 | 0.445 | 0.48 | 20525.00 |
| Jul 24, 2026 | 0.506 | 0.54 | 0.45 | 0.50 | 35448.00 |
| Jul 23, 2026 | 0.50 | 0.51 | 0.43 | 0.4703 | 32939.00 |
| Jul 22, 2026 | 0.5219 | 0.55 | 0.50 | 0.50 | 12006.00 |
| Jul 21, 2026 | 0.5201 | 0.54 | 0.51 | 0.51 | 3852.00 |
| Jul 20, 2026 | 0.52 | 0.58 | 0.50 | 0.55 | 24720.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| YY Group Holding Ltd. | 1.20 |
| ABM Industries, Inc. | 46.85 |
| OIO Group | 1.80 |
| Concorde International Group Ltd. | 0.4128 |
| Rollins, Inc. | 37.25 |
Price Related Metrics
| PS Ratio | 0.2359 |
| Earnings Yield | -13.24% |
| Market Cap | 18.40M |