Primech Holdings Ltd (PMEC)
0.7897
+0.02
(+2.55%)
USD |
NASDAQ |
Sep 27, 16:00
0.79
0.00 (0.00%)
After-Hours: 20:00
Primech Holdings Price: 0.7897 for Sept. 27, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 27, 2024 | 0.7996 | 0.82 | 0.7603 | 0.7897 | 78572.00 |
| Sep 26, 2024 | 0.767 | 0.79 | 0.7553 | 0.7701 | 19379.00 |
| Sep 25, 2024 | 0.78 | 0.7801 | 0.7415 | 0.7675 | 131146.0 |
| Sep 24, 2024 | 0.81 | 0.81 | 0.7434 | 0.779 | 288045.0 |
| Sep 23, 2024 | 0.75 | 0.8399 | 0.73 | 0.792 | 505871.0 |
| Sep 20, 2024 | 0.66 | 0.76 | 0.66 | 0.7338 | 83829.00 |
| Sep 19, 2024 | 0.6653 | 0.747 | 0.663 | 0.6752 | 109451.0 |
| Sep 18, 2024 | 0.7275 | 0.75 | 0.6586 | 0.663 | 52183.00 |
| Sep 17, 2024 | 0.79 | 0.819 | 0.711 | 0.75 | 125943.0 |
| Sep 16, 2024 | 0.615 | 0.80 | 0.615 | 0.79 | 345644.0 |
| Sep 13, 2024 | 0.65 | 0.65 | 0.5911 | 0.60 | 40144.00 |
| Sep 12, 2024 | 0.6288 | 0.66 | 0.615 | 0.6151 | 30461.00 |
| Sep 11, 2024 | 0.6219 | 0.6464 | 0.5842 | 0.6092 | 35134.00 |
| Sep 10, 2024 | 0.61 | 0.7099 | 0.591 | 0.6511 | 98082.00 |
| Sep 09, 2024 | 0.6096 | 0.62 | 0.599 | 0.612 | 51171.00 |
| Sep 06, 2024 | 0.6061 | 0.64 | 0.606 | 0.61 | 83238.00 |
| Sep 05, 2024 | 0.5915 | 0.6160 | 0.576 | 0.6002 | 73311.00 |
| Sep 04, 2024 | 0.6215 | 0.64 | 0.592 | 0.592 | 28835.00 |
| Sep 03, 2024 | 0.6312 | 0.6746 | 0.61 | 0.6221 | 56773.00 |
| Aug 30, 2024 | 0.6067 | 0.6575 | 0.60 | 0.6314 | 41498.00 |
| Aug 29, 2024 | 0.60 | 0.64 | 0.60 | 0.6246 | 27062.00 |
| Aug 28, 2024 | 0.6211 | 0.6498 | 0.601 | 0.6156 | 71013.00 |
| Aug 27, 2024 | 0.6148 | 0.651 | 0.611 | 0.6212 | 18485.00 |
| Aug 26, 2024 | 0.636 | 0.658 | 0.61 | 0.61 | 88682.00 |
| Aug 23, 2024 | 0.6239 | 0.669 | 0.6226 | 0.66 | 82810.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.5032
Minimum
Jul 23 2024
3.95
Maximum
Nov 14 2023
1.467
Average
0.8548
Median
Price Benchmarks
| Guardforce AI Co Ltd | 1.26 |
| JE Cleantech Holdings Ltd | 1.29 |
| Caravelle International Group | 0.4401 |
| ESGL Holdings Ltd | 2.20 |
| Multi Ways Holdings Ltd | 0.4298 |
Price Related Metrics
| PS Ratio | 0.3871 |
| PEG Ratio | -0.0537 |
| Price to Book Value | 2.004 |
| Earnings Yield | -11.54% |
| Market Cap | 30.05M |
| PEGY Ratio | -0.0537 |