Concorde International Group Ltd. (CIGL)
0.4128
-0.02
(-3.78%)
USD |
NASDAQ |
Aug 24, 16:00
0.4128
0.00 (0.00%)
After-Hours: 20:00
Concorde International Group Price : 0.4128 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 0.434 | 0.4379 | 0.42 | 0.429 | 77181.00 |
| Aug 20, 2026 | 0.44 | 0.4549 | 0.425 | 0.4307 | 66801.00 |
| Aug 19, 2026 | 0.45 | 0.4650 | 0.4301 | 0.4408 | 86803.00 |
| Aug 18, 2026 | 0.4831 | 0.4831 | 0.4553 | 0.461 | 96660.00 |
| Aug 17, 2026 | 0.5005 | 0.5128 | 0.45 | 0.485 | 219520.0 |
| Aug 14, 2026 | 0.5001 | 0.5321 | 0.50 | 0.506 | 168886.0 |
| Aug 13, 2026 | 0.51 | 0.5659 | 0.50 | 0.50 | 538707.0 |
| Aug 12, 2026 | 0.468 | 0.5654 | 0.462 | 0.4925 | 2.811M |
| Aug 11, 2026 | 0.4396 | 0.7362 | 0.4196 | 0.5963 | 104.19M |
| Aug 10, 2026 | 0.5744 | 0.5744 | 0.4226 | 0.4501 | 268960.0 |
| Aug 07, 2026 | 0.5634 | 0.6599 | 0.5583 | 0.5855 | 211050.0 |
| Aug 06, 2026 | 0.53 | 0.6259 | 0.53 | 0.5808 | 212468.0 |
| Aug 05, 2026 | 0.6158 | 0.6606 | 0.5710 | 0.5906 | 216165.0 |
| Aug 04, 2026 | 0.5858 | 0.6615 | 0.5529 | 0.6348 | 401369.0 |
| Aug 03, 2026 | 0.50 | 0.6486 | 0.477 | 0.6339 | 1.370M |
| Jul 31, 2026 | 0.47 | 1.23 | 0.3697 | 0.6114 | 75.58M |
| Jul 30, 2026 | 0.4428 | 0.4859 | 0.4115 | 0.4592 | 125016.0 |
| Jul 29, 2026 | 0.42 | 0.4881 | 0.401 | 0.4612 | 160203.0 |
| Jul 28, 2026 | 0.45 | 0.4537 | 0.4001 | 0.412 | 38127.00 |
| Jul 27, 2026 | 0.4675 | 0.4785 | 0.4301 | 0.459 | 97045.00 |
| Jul 24, 2026 | 0.469 | 0.4898 | 0.4501 | 0.4606 | 85990.00 |
| Jul 23, 2026 | 0.5157 | 0.52 | 0.45 | 0.4706 | 123564.0 |
| Jul 22, 2026 | 0.5533 | 0.5730 | 0.50 | 0.5052 | 210944.0 |
| Jul 21, 2026 | 0.5008 | 0.5599 | 0.4701 | 0.559 | 272402.0 |
| Jul 20, 2026 | 0.6092 | 0.70 | 0.48 | 0.5008 | 2.068M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Securitas AB | 15.26 |
| OIO Group | 1.80 |
| Primech Holdings Ltd. | 0.479 |
| YY Group Holding Ltd. | 1.20 |
| The Brink's Co. | 112.72 |
Price Related Metrics
| PS Ratio | 0.8159 |
| Earnings Yield | -141.9% |
| Market Cap | 11.14M |