Concorde International Group (CIGL) Price: 0.2118

Concorde International Group Ltd. (CIGL)

0.2118 +0.01 (+2.97%) USD | NASDAQ | Oct 23, 16:00

0.215 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2025. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	0.2059	0.2199	0.2059	0.2118	61992.00
Oct 22, 2026	0.2038	0.2168	0.2006	0.2057	32087.00
Oct 21, 2026	0.2101	0.2176	0.2041	0.2176	150997.0
Oct 20, 2026	0.21	0.22	0.21	0.2148	142314.0
Oct 19, 2026	0.2211	0.2346	0.218	0.218	391732.0
Oct 16, 2026	0.2295	0.2612	0.205	0.255	6.765M
Oct 15, 2026	0.2395	0.3564	0.2252	0.252	10.58M
Oct 14, 2026	0.2754	0.317	0.2313	0.2313	2.738M
Oct 13, 2026	0.3123	0.3264	0.281	0.2839	186146.0
Oct 12, 2026	0.3174	0.3303	0.3089	0.3202	131883.0
Oct 09, 2026	0.329	0.339	0.3107	0.3291	177921.0
Oct 08, 2026	0.3423	0.54	0.2987	0.329	3.577M
Oct 07, 2026	0.3637	0.3852	0.342	0.347	30699.00
Oct 06, 2026	0.377	0.3855	0.305	0.3523	97359.00
Oct 05, 2026	0.3706	0.3887	0.37	0.37	12690.00
Oct 02, 2026	0.3874	0.3874	0.3742	0.3742	15973.00
Oct 01, 2026	0.3895	0.39	0.38	0.38	44405.00
Sep 30, 2026	0.39	0.4087	0.3788	0.3788	48930.00
Sep 29, 2026	0.3905	0.3905	0.38	0.3899	26024.00
Sep 28, 2026	0.419	0.419	0.389	0.3905	62031.00
Sep 25, 2026	0.401	0.4108	0.40	0.40	23586.00
Sep 24, 2026	0.4101	0.4198	0.4038	0.4129	54164.00
Sep 23, 2026	0.4296	0.4296	0.41	0.4209	54230.00
Sep 22, 2026	0.4204	0.4263	0.4202	0.4202	50434.00
Sep 21, 2026	0.439	0.4398	0.4201	0.4322	60967.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks

Start Trial

Securitas AB	16.06
OIO Group	1.90
Primech Holdings Ltd.	0.40
YYForce, Inc.	0.2236
The Brink's Co.	111.27

Price Related Metrics

Market Cap

5.716M