Concorde International Group Ltd. (CIGL)
0.4402
0.00 (0.00%)
USD |
NASDAQ |
Sep 11, 16:00
0.4549
+0.01
(+3.34%)
After-Hours: 20:00
Concorde International Group Price : 0.4402 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 0.4267 | 0.47 | 0.421 | 0.4402 | 138808.0 |
| Sep 10, 2026 | 0.4138 | 0.4474 | 0.4112 | 0.4385 | 186394.0 |
| Sep 09, 2026 | 0.41 | 0.4229 | 0.401 | 0.4228 | 33766.00 |
| Sep 08, 2026 | 0.411 | 0.411 | 0.40 | 0.4065 | 67653.00 |
| Sep 04, 2026 | 0.4024 | 0.4120 | 0.4003 | 0.4120 | 33525.00 |
| Sep 03, 2026 | 0.4102 | 0.4149 | 0.40 | 0.4009 | 37642.00 |
| Sep 02, 2026 | 0.4324 | 0.4325 | 0.4015 | 0.4104 | 78472.00 |
| Sep 01, 2026 | 0.4226 | 0.4311 | 0.4182 | 0.42 | 56714.00 |
| Aug 31, 2026 | 0.44 | 0.4506 | 0.42 | 0.4279 | 79823.00 |
| Aug 28, 2026 | 0.4494 | 0.4567 | 0.4275 | 0.4334 | 43932.00 |
| Aug 27, 2026 | 0.4414 | 0.4695 | 0.4401 | 0.4459 | 41713.00 |
| Aug 26, 2026 | 0.42 | 0.4496 | 0.42 | 0.4344 | 42353.00 |
| Aug 25, 2026 | 0.41 | 0.4299 | 0.41 | 0.4251 | 61080.00 |
| Aug 24, 2026 | 0.4397 | 0.4397 | 0.41 | 0.4149 | 91291.00 |
| Aug 21, 2026 | 0.434 | 0.4379 | 0.42 | 0.429 | 77181.00 |
| Aug 20, 2026 | 0.44 | 0.4549 | 0.425 | 0.4307 | 66801.00 |
| Aug 19, 2026 | 0.45 | 0.4650 | 0.4301 | 0.4408 | 86803.00 |
| Aug 18, 2026 | 0.4831 | 0.4831 | 0.4553 | 0.461 | 96660.00 |
| Aug 17, 2026 | 0.5005 | 0.5128 | 0.45 | 0.485 | 219520.0 |
| Aug 14, 2026 | 0.5001 | 0.5321 | 0.50 | 0.506 | 168886.0 |
| Aug 13, 2026 | 0.51 | 0.5659 | 0.50 | 0.50 | 538707.0 |
| Aug 12, 2026 | 0.468 | 0.5654 | 0.462 | 0.4925 | 2.811M |
| Aug 11, 2026 | 0.4396 | 0.7362 | 0.4196 | 0.5963 | 104.19M |
| Aug 10, 2026 | 0.5744 | 0.5744 | 0.4226 | 0.4501 | 268960.0 |
| Aug 07, 2026 | 0.5634 | 0.6599 | 0.5583 | 0.5855 | 211050.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Securitas AB | 15.86 |
| OIO Group | 1.99 |
| Primech Holdings Ltd. | 0.4924 |
| YYForce, Inc. | 1.28 |
| The Brink's Co. | 111.98 |
Price Related Metrics
| PS Ratio | 0.87 |
| Earnings Yield | -133.1% |
| Market Cap | 11.88M |