Concorde International Group (CIGL) Price: 0.3742

Concorde International Group Ltd. (CIGL)

0.3742 -0.01 (-1.53%) USD | NASDAQ | Oct 02, 16:00

0.371 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2025. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	0.3874	0.3874	0.3742	0.3742	15973.00
Oct 01, 2026	0.3895	0.39	0.38	0.38	44405.00
Sep 30, 2026	0.39	0.4087	0.3788	0.3788	48930.00
Sep 29, 2026	0.3905	0.3905	0.38	0.3899	26024.00
Sep 28, 2026	0.419	0.419	0.389	0.3905	62031.00
Sep 25, 2026	0.401	0.4108	0.40	0.40	23586.00
Sep 24, 2026	0.4101	0.4198	0.4038	0.4129	54164.00
Sep 23, 2026	0.4296	0.4296	0.41	0.4209	54230.00
Sep 22, 2026	0.4204	0.4263	0.4202	0.4202	50434.00
Sep 21, 2026	0.439	0.4398	0.4201	0.4322	60967.00
Sep 18, 2026	0.422	0.4231	0.4195	0.42	32230.00
Sep 17, 2026	0.4251	0.4325	0.42	0.423	29009.00
Sep 16, 2026	0.4221	0.43	0.42	0.4201	43462.00
Sep 15, 2026	0.432	0.4358	0.42	0.4224	49290.00
Sep 14, 2026	0.43	0.44	0.43	0.4317	27656.00
Sep 11, 2026	0.4267	0.47	0.421	0.4402	138808.0
Sep 10, 2026	0.4138	0.4474	0.4112	0.4385	186394.0
Sep 09, 2026	0.41	0.4229	0.401	0.4228	33766.00
Sep 08, 2026	0.411	0.411	0.40	0.4065	67653.00
Sep 04, 2026	0.4024	0.4120	0.4003	0.4120	33525.00
Sep 03, 2026	0.4102	0.4149	0.40	0.4009	37642.00
Sep 02, 2026	0.4324	0.4325	0.4015	0.4104	78472.00
Sep 01, 2026	0.4226	0.4311	0.4182	0.42	56714.00
Aug 31, 2026	0.44	0.4506	0.42	0.4279	79823.00
Aug 28, 2026	0.4494	0.4567	0.4275	0.4334	43932.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks

Start Trial

Securitas AB	16.40
OIO Group	1.90
Primech Holdings Ltd.	0.5012
YYForce, Inc.	1.46
The Brink's Co.	101.80

Price Related Metrics

Market Cap

10.10M