Concorde International Group (CIGL) Price: 0.2562

Concorde International Group Ltd. (CIGL)

0.2562 0.00 (0.00%) USD | NASDAQ | Nov 13, 16:00

0.2562 0.00 (0.00%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 2025. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 12, 2026	0.251	0.2678	0.251	0.253	45128.00
Nov 11, 2026	0.221	0.266	0.2162	0.266	158771.0
Nov 10, 2026	0.199	0.227	0.19	0.2268	778010.0
Nov 09, 2026	0.1552	0.22	0.1552	0.22	18.83M
Nov 06, 2026	0.1799	0.1899	0.1758	0.1833	34395.00
Nov 05, 2026	0.2036	0.2036	0.1702	0.1801	47081.00
Nov 04, 2026	0.1984	0.2101	0.196	0.2101	32537.00
Nov 03, 2026	0.1928	0.2097	0.1928	0.1994	29946.00
Nov 02, 2026	0.1909	0.2099	0.1895	0.1928	36066.00
Oct 30, 2026	0.216	0.216	0.19	0.191	92292.00
Oct 29, 2026	0.202	0.2262	0.20	0.216	245681.0
Oct 28, 2026	0.2034	0.2129	0.2034	0.2062	52881.00
Oct 27, 2026	0.22	0.22	0.2025	0.2113	58136.00
Oct 26, 2026	0.21	0.2200	0.2067	0.2134	71908.00
Oct 23, 2026	0.2059	0.2199	0.2059	0.2118	61992.00
Oct 22, 2026	0.2038	0.2168	0.2006	0.2057	32087.00
Oct 21, 2026	0.2101	0.2176	0.2041	0.2176	150997.0
Oct 20, 2026	0.21	0.22	0.21	0.2148	142314.0
Oct 19, 2026	0.2211	0.2346	0.218	0.218	391732.0
Oct 16, 2026	0.2295	0.2612	0.205	0.255	6.765M
Oct 15, 2026	0.2395	0.3564	0.2252	0.252	10.58M
Oct 14, 2026	0.2754	0.317	0.2313	0.2313	2.738M
Oct 13, 2026	0.3123	0.3264	0.281	0.2839	186146.0
Oct 12, 2026	0.3174	0.3303	0.3089	0.3202	131883.0
Oct 09, 2026	0.329	0.339	0.3107	0.3291	177921.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks

Start Trial

Securitas AB	16.45
OIO Group	1.76
Primech Holdings Ltd.	0.3138
YYForce, Inc.	0.04
The Brink's Co.	116.84

Price Related Metrics

Market Cap

6.914M