Rollins (ROL) Price: 38.64

Rollins, Inc. (ROL)

38.64 +0.73 (+1.93%) USD | NYSE | Nov 13, 11:33

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 12, 2026	38.87	39.04	37.90	37.91	3.776M
Nov 11, 2026	37.86	38.48	37.74	38.47	3.745M
Nov 10, 2026	38.40	38.60	37.51	38.42	4.034M
Nov 09, 2026	38.47	38.85	37.90	38.74	8.330M
Nov 06, 2026	37.37	38.06	36.65	37.95	8.397M
Nov 05, 2026	38.78	39.51	38.50	38.76	7.706M
Nov 04, 2026	37.57	39.10	37.57	38.38	9.539M
Nov 03, 2026	36.50	37.94	36.26	37.35	11.99M
Nov 02, 2026	34.81	36.10	34.70	36.03	4.666M
Oct 30, 2026	35.43	35.56	34.56	34.66	5.392M
Oct 29, 2026	34.01	34.78	33.82	34.69	6.424M
Oct 28, 2026	33.70	34.02	33.26	33.50	5.248M
Oct 27, 2026	34.27	34.40	33.62	34.01	6.324M
Oct 26, 2026	34.59	35.06	34.24	34.55	7.206M
Oct 23, 2026	35.26	35.57	34.22	34.82	9.093M
Oct 22, 2026	31.84	35.45	31.80	35.31	13.46M
Oct 21, 2026	33.17	33.72	33.06	33.45	8.090M
Oct 20, 2026	33.04	33.36	32.90	33.34	4.988M
Oct 19, 2026	33.00	33.13	32.48	32.66	7.387M
Oct 16, 2026	34.02	34.30	33.27	33.45	5.474M
Oct 15, 2026	33.27	34.06	33.20	33.89	9.292M
Oct 14, 2026	32.32	32.66	32.09	32.63	4.855M
Oct 13, 2026	32.35	32.40	31.94	32.15	6.712M
Oct 12, 2026	31.89	32.38	31.61	32.07	5.582M
Oct 09, 2026	32.41	32.57	31.86	31.98	6.726M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks