Rollins (ROL) Price: 34.82

Rollins, Inc. (ROL)

34.82 -0.49 (-1.39%) USD | NYSE | Oct 23, 16:00

34.81 -0.01 (-0.03%) Pre-Market: 20:00

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	35.26	35.57	34.22	34.82	9.093M
Oct 22, 2026	31.84	35.45	31.80	35.31	13.46M
Oct 21, 2026	33.17	33.72	33.06	33.45	8.090M
Oct 20, 2026	33.04	33.36	32.90	33.34	4.988M
Oct 19, 2026	33.00	33.13	32.48	32.66	7.387M
Oct 16, 2026	34.02	34.30	33.27	33.45	5.474M
Oct 15, 2026	33.27	34.06	33.20	33.89	9.292M
Oct 14, 2026	32.32	32.66	32.09	32.63	4.855M
Oct 13, 2026	32.35	32.40	31.94	32.15	6.712M
Oct 12, 2026	31.89	32.38	31.61	32.07	5.582M
Oct 09, 2026	32.41	32.57	31.86	31.98	6.726M
Oct 08, 2026	31.12	32.48	31.12	32.26	13.66M
Oct 07, 2026	30.58	31.35	30.43	30.87	9.115M
Oct 06, 2026	29.70	30.36	29.61	30.35	7.654M
Oct 05, 2026	29.80	30.13	29.28	29.69	6.531M
Oct 02, 2026	30.78	30.78	30.06	30.16	5.577M
Oct 01, 2026	30.30	30.62	29.92	30.57	7.967M
Sep 30, 2026	30.60	30.68	29.70	30.12	11.35M
Sep 29, 2026	30.40	30.98	30.07	30.50	12.17M
Sep 28, 2026	29.97	30.71	29.76	30.59	10.85M
Sep 25, 2026	30.01	30.34	29.74	30.03	9.264M
Sep 24, 2026	31.50	31.58	30.12	30.40	13.65M
Sep 23, 2026	32.72	33.03	32.28	32.49	9.239M
Sep 22, 2026	32.77	33.10	32.64	32.86	6.339M
Sep 21, 2026	32.42	32.70	31.88	32.35	6.590M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks