Rollins, Inc. (ROL)
34.73
+0.17
(+0.49%)
USD |
NYSE |
Sep 11, 16:00
34.73
0.00 (0.00%)
After-Hours: 20:00
Rollins Price : 34.73 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 34.73 | 34.89 | 34.44 | 34.73 | 3.265M |
| Sep 10, 2026 | 34.81 | 35.33 | 34.46 | 34.56 | 5.260M |
| Sep 09, 2026 | 34.87 | 34.88 | 34.34 | 34.54 | 4.330M |
| Sep 08, 2026 | 35.61 | 35.65 | 34.95 | 34.95 | 5.834M |
| Sep 04, 2026 | 35.46 | 36.23 | 35.25 | 35.86 | 5.237M |
| Sep 03, 2026 | 36.06 | 36.44 | 35.47 | 35.71 | 5.051M |
| Sep 02, 2026 | 36.10 | 36.12 | 35.48 | 35.71 | 4.936M |
| Sep 01, 2026 | 36.18 | 36.47 | 35.84 | 36.19 | 3.766M |
| Aug 31, 2026 | 36.17 | 36.64 | 35.95 | 36.07 | 5.060M |
| Aug 28, 2026 | 36.07 | 36.51 | 35.97 | 36.38 | 2.723M |
| Aug 27, 2026 | 36.57 | 36.57 | 35.81 | 35.94 | 2.737M |
| Aug 26, 2026 | 36.33 | 37.46 | 36.26 | 36.70 | 6.356M |
| Aug 25, 2026 | 36.89 | 36.96 | 36.14 | 36.36 | 4.639M |
| Aug 24, 2026 | 37.08 | 37.73 | 37.08 | 37.26 | 3.393M |
| Aug 21, 2026 | 36.47 | 37.21 | 36.36 | 36.91 | 3.774M |
| Aug 20, 2026 | 36.14 | 36.51 | 35.88 | 36.38 | 3.575M |
| Aug 19, 2026 | 36.50 | 37.26 | 36.25 | 36.26 | 4.121M |
| Aug 18, 2026 | 36.25 | 36.58 | 35.83 | 36.32 | 4.009M |
| Aug 17, 2026 | 36.09 | 36.60 | 35.92 | 36.02 | 3.947M |
| Aug 14, 2026 | 36.45 | 36.50 | 35.97 | 36.20 | 3.630M |
| Aug 13, 2026 | 36.80 | 37.03 | 36.18 | 36.22 | 5.405M |
| Aug 12, 2026 | 36.48 | 36.97 | 36.30 | 36.52 | 6.167M |
| Aug 11, 2026 | 37.08 | 37.32 | 36.83 | 37.01 | 5.658M |
| Aug 10, 2026 | 37.38 | 37.51 | 36.96 | 37.23 | 4.902M |
| Aug 07, 2026 | 36.75 | 37.85 | 36.69 | 37.74 | 5.675M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Rentokil Initial Plc | 22.37 |
| Clean Harbors, Inc. | 322.82 |
| Waste Connections, Inc. | 159.74 |
| ABM Industries, Inc. | 49.43 |
| BrightView Holdings, Inc. | 11.19 |
Price Related Metrics
| PE Ratio | 31.53 |
| PS Ratio | 4.271 |
| PEG Ratio | 3.480 |
| Price to Book Value | 11.69 |
| Price to Free Cash Flow | 27.07 |
| Earnings Yield | 3.17% |
| Market Cap | 16.71B |
| PEGY Ratio | 2.825 |
| Operating PE Ratio | 22.58 |
| Normalized PE Ratio | 31.11 |