Rollins, Inc. (ROL)
37.25
+0.34
(+0.92%)
USD |
NYSE |
Aug 24, 16:00
37.25
0.00 (0.00%)
After-Hours: 20:00
Rollins Price : 37.25 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 36.47 | 37.21 | 36.36 | 36.91 | 3.774M |
| Aug 20, 2026 | 36.14 | 36.51 | 35.88 | 36.38 | 3.575M |
| Aug 19, 2026 | 36.50 | 37.26 | 36.25 | 36.26 | 4.121M |
| Aug 18, 2026 | 36.25 | 36.58 | 35.83 | 36.32 | 4.009M |
| Aug 17, 2026 | 36.09 | 36.60 | 35.92 | 36.02 | 3.947M |
| Aug 14, 2026 | 36.45 | 36.50 | 35.97 | 36.20 | 3.630M |
| Aug 13, 2026 | 36.80 | 37.03 | 36.18 | 36.22 | 5.405M |
| Aug 12, 2026 | 36.48 | 36.97 | 36.30 | 36.52 | 6.167M |
| Aug 11, 2026 | 37.08 | 37.32 | 36.83 | 37.01 | 5.658M |
| Aug 10, 2026 | 37.38 | 37.51 | 36.96 | 37.23 | 4.902M |
| Aug 07, 2026 | 36.75 | 37.85 | 36.69 | 37.74 | 5.675M |
| Aug 06, 2026 | 37.75 | 37.75 | 36.34 | 36.83 | 6.315M |
| Aug 05, 2026 | 37.81 | 37.86 | 36.99 | 37.57 | 5.100M |
| Aug 04, 2026 | 37.82 | 38.07 | 37.55 | 37.81 | 3.803M |
| Aug 03, 2026 | 38.08 | 38.52 | 38.06 | 38.19 | 6.049M |
| Jul 31, 2026 | 38.00 | 38.21 | 37.55 | 37.97 | 5.601M |
| Jul 30, 2026 | 37.48 | 38.57 | 36.99 | 38.35 | 9.568M |
| Jul 29, 2026 | 39.41 | 39.77 | 38.69 | 38.75 | 5.940M |
| Jul 28, 2026 | 39.67 | 40.14 | 38.69 | 39.01 | 7.151M |
| Jul 27, 2026 | 38.95 | 39.63 | 38.60 | 39.07 | 6.591M |
| Jul 24, 2026 | 38.80 | 39.05 | 37.90 | 38.56 | 9.490M |
| Jul 23, 2026 | 37.33 | 39.79 | 36.59 | 39.44 | 18.01M |
| Jul 22, 2026 | 44.55 | 44.60 | 43.08 | 43.47 | 6.592M |
| Jul 21, 2026 | 44.08 | 44.46 | 43.82 | 43.86 | 5.441M |
| Jul 20, 2026 | 45.11 | 45.19 | 44.55 | 44.74 | 5.141M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Waste Connections, Inc. | 168.99 |
| Rentokil Initial Plc | 23.78 |
| Clean Harbors, Inc. | 313.66 |
| ABM Industries, Inc. | 46.85 |
| BrightView Holdings, Inc. | 10.94 |
Price Related Metrics
| PE Ratio | 33.81 |
| PS Ratio | 4.581 |
| PEG Ratio | 3.733 |
| Price to Book Value | 12.54 |
| Price to Free Cash Flow | 29.03 |
| Earnings Yield | 2.96% |
| Market Cap | 17.92B |
| PEGY Ratio | 3.064 |
| Operating PE Ratio | 24.22 |
| Normalized PE Ratio | 33.37 |