Rollins Inc (ROL)
44.27
+1.40
(+3.27%)
USD |
NYSE |
Apr 25, 16:00
44.28
+0.02
(+0.03%)
Pre-Market: 20:00
Rollins Price: 44.27 for April 25, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 25, 2024 | 43.60 | 44.75 | 43.18 | 44.27 | 2.447M |
| Apr 24, 2024 | 42.59 | 42.95 | 42.34 | 42.87 | 4.284M |
| Apr 23, 2024 | 42.60 | 42.76 | 42.25 | 42.65 | 2.520M |
| Apr 22, 2024 | 42.79 | 42.88 | 42.29 | 42.46 | 3.352M |
| Apr 19, 2024 | 42.58 | 42.73 | 42.19 | 42.51 | 2.081M |
| Apr 18, 2024 | 42.47 | 42.95 | 41.72 | 42.44 | 2.055M |
| Apr 17, 2024 | 43.42 | 43.51 | 42.81 | 43.01 | 1.425M |
| Apr 16, 2024 | 43.44 | 43.69 | 43.27 | 43.31 | 1.748M |
| Apr 15, 2024 | 44.12 | 44.27 | 43.19 | 43.28 | 1.705M |
| Apr 12, 2024 | 44.45 | 44.64 | 43.92 | 44.35 | 1.821M |
| Apr 11, 2024 | 45.13 | 45.13 | 44.63 | 44.64 | 1.646M |
| Apr 10, 2024 | 44.63 | 45.40 | 44.52 | 45.15 | 1.420M |
| Apr 09, 2024 | 45.21 | 45.40 | 44.74 | 45.01 | 1.578M |
| Apr 08, 2024 | 45.26 | 45.48 | 44.95 | 45.07 | 1.475M |
| Apr 05, 2024 | 44.69 | 45.48 | 44.62 | 45.37 | 1.465M |
| Apr 04, 2024 | 45.66 | 45.66 | 44.50 | 44.57 | 1.663M |
| Apr 03, 2024 | 45.50 | 45.86 | 45.39 | 45.47 | 1.289M |
| Apr 02, 2024 | 45.63 | 45.96 | 45.46 | 45.53 | 1.664M |
| Apr 01, 2024 | 46.29 | 46.34 | 45.64 | 45.72 | 1.588M |
| Mar 28, 2024 | 46.78 | 46.85 | 46.13 | 46.27 | 1.365M |
| Mar 27, 2024 | 46.19 | 46.82 | 46.13 | 46.70 | 3.865M |
| Mar 26, 2024 | 45.84 | 46.05 | 45.68 | 45.84 | 1.884M |
| Mar 25, 2024 | 46.50 | 46.50 | 45.90 | 45.90 | 1.097M |
| Mar 22, 2024 | 46.71 | 46.79 | 46.16 | 46.54 | 1.150M |
| Mar 21, 2024 | 46.80 | 46.99 | 46.42 | 46.52 | 2.318M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.02
Minimum
Aug 27 2019
47.01
Maximum
Mar 19 2024
34.32
Average
35.73
Median
Sep 16 2020
Price Benchmarks
| Dream Finders Homes Inc | 35.34 |
| Expedia Group Inc | 136.25 |
| Booking Holdings Inc | 3502.48 |
| Tripadvisor Inc | 26.24 |
| Lindblad Expeditions Holdings Inc | 7.33 |
Price Related Metrics
| PE Ratio | 50.31 |
| PS Ratio | 7.060 |
| PEG Ratio | 2.902 |
| Price to Book Value | 18.54 |
| Price to Free Cash Flow | 43.76 |
| Earnings Yield | 1.99% |
| Market Cap | 21.42B |
| PEGY Ratio | 2.705 |
| Operating PE Ratio | 36.88 |
| Normalized PE Ratio | 49.86 |