Rollins Inc (ROL)
49.65
+0.21
(+0.42%)
USD |
NYSE |
Nov 21, 16:00
49.63
-0.02
(-0.04%)
After-Hours: 20:00
Rollins Price: 49.65 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 49.51 | 49.61 | 48.87 | 49.44 | 1.012M |
| Nov 19, 2024 | 49.82 | 49.92 | 49.46 | 49.51 | 1.196M |
| Nov 18, 2024 | 49.99 | 50.54 | 49.89 | 50.05 | 1.186M |
| Nov 15, 2024 | 50.22 | 50.22 | 49.55 | 49.91 | 2.461M |
| Nov 14, 2024 | 51.04 | 51.29 | 49.93 | 50.11 | 1.523M |
| Nov 13, 2024 | 51.27 | 52.16 | 51.10 | 51.29 | 2.017M |
| Nov 12, 2024 | 50.88 | 51.38 | 50.66 | 51.08 | 1.611M |
| Nov 11, 2024 | 50.48 | 51.11 | 50.37 | 50.88 | 1.880M |
| Nov 08, 2024 | 49.40 | 50.45 | 49.27 | 50.18 | 1.467M |
| Nov 07, 2024 | 48.89 | 49.25 | 48.57 | 49.04 | 1.505M |
| Nov 06, 2024 | 49.19 | 49.47 | 47.65 | 48.62 | 2.280M |
| Nov 05, 2024 | 47.88 | 48.56 | 47.76 | 48.55 | 1.403M |
| Nov 04, 2024 | 47.30 | 47.90 | 47.20 | 47.86 | 1.299M |
| Nov 01, 2024 | 47.25 | 47.62 | 46.98 | 47.33 | 3.123M |
| Oct 31, 2024 | 46.75 | 47.27 | 46.54 | 47.14 | 2.470M |
| Oct 30, 2024 | 47.10 | 47.38 | 46.73 | 46.81 | 1.492M |
| Oct 29, 2024 | 47.26 | 47.80 | 47.20 | 47.32 | 1.635M |
| Oct 28, 2024 | 46.86 | 47.29 | 46.54 | 47.26 | 2.341M |
| Oct 25, 2024 | 47.06 | 47.56 | 46.34 | 46.54 | 1.661M |
| Oct 24, 2024 | 47.60 | 48.14 | 45.95 | 46.48 | 3.481M |
| Oct 23, 2024 | 49.64 | 49.94 | 49.39 | 49.75 | 1.462M |
| Oct 22, 2024 | 49.62 | 49.78 | 48.83 | 49.53 | 809639.0 |
| Oct 21, 2024 | 50.11 | 50.42 | 49.80 | 49.84 | 1.374M |
| Oct 18, 2024 | 49.65 | 50.19 | 49.33 | 50.14 | 1.146M |
| Oct 17, 2024 | 49.52 | 49.57 | 48.86 | 49.46 | 1.218M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.05
Minimum
Mar 23 2020
51.40
Maximum
Sep 17 2024
37.20
Average
36.66
Median
Price Benchmarks
| Dream Finders Homes Inc | 30.56 |
| Expedia Group Inc | 183.51 |
| Booking Holdings Inc | 5206.77 |
| Tripadvisor Inc | 13.46 |
| Lindblad Expeditions Holdings Inc | 12.78 |
Price Related Metrics
| PE Ratio | 51.72 |
| PS Ratio | 7.263 |
| PEG Ratio | 3.302 |
| Price to Book Value | 18.25 |
| Price to Free Cash Flow | 44.71 |
| Earnings Yield | 1.93% |
| Market Cap | 24.05B |
| PEGY Ratio | 3.059 |
| Operating PE Ratio | 37.24 |
| Normalized PE Ratio | 51.72 |