OIO Group (OIO)
1.99
+0.31
(+18.45%)
USD |
NASDAQ |
Sep 11, 16:00
2.02
+0.03
(+1.51%)
After-Hours: 20:00
OIO Group Price : 1.99 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 1.64 | 1.99 | 1.62 | 1.99 | 154517.0 |
| Sep 10, 2026 | 1.62 | 1.74 | 1.586 | 1.68 | 101899.0 |
| Sep 09, 2026 | 1.79 | 1.80 | 1.60 | 1.60 | 111075.0 |
| Sep 08, 2026 | 1.77 | 1.81 | 1.73 | 1.735 | 101100.0 |
| Sep 04, 2026 | 1.71 | 1.900 | 1.66 | 1.76 | 101315.0 |
| Sep 03, 2026 | 1.73 | 1.79 | 1.60 | 1.70 | 100890.0 |
| Sep 02, 2026 | 1.94 | 1.95 | 1.69 | 1.71 | 130147.0 |
| Sep 01, 2026 | 1.91 | 1.98 | 1.86 | 1.86 | 103891.0 |
| Aug 31, 2026 | 1.91 | 1.970 | 1.84 | 1.85 | 106159.0 |
| Aug 28, 2026 | 2.03 | 2.06 | 1.920 | 2.017 | 107530.0 |
| Aug 27, 2026 | 1.87 | 2.07 | 1.85 | 2.07 | 128614.0 |
| Aug 26, 2026 | 1.83 | 1.90 | 1.78 | 1.85 | 101112.0 |
| Aug 25, 2026 | 1.827 | 1.916 | 1.703 | 1.845 | 101857.0 |
| Aug 24, 2026 | 1.91 | 1.92 | 1.80 | 1.81 | 102820.0 |
| Aug 21, 2026 | 1.88 | 2.000 | 1.83 | 1.94 | 101606.0 |
| Aug 20, 2026 | 1.99 | 2.02 | 1.85 | 1.85 | 103215.0 |
| Aug 19, 2026 | 2.08 | 2.14 | 1.92 | 1.95 | 102678.0 |
| Aug 18, 2026 | 2.075 | 2.075 | 1.835 | 1.99 | 102495.0 |
| Aug 17, 2026 | 1.93 | 2.015 | 1.86 | 1.905 | 102333.0 |
| Aug 14, 2026 | 2.10 | 2.11 | 1.86 | 1.95 | 103196.0 |
| Aug 13, 2026 | 1.93 | 2.29 | 1.86 | 2.01 | 235352.0 |
| Aug 12, 2026 | 1.76 | 1.950 | 1.72 | 1.83 | 104370.0 |
| Aug 11, 2026 | 1.650 | 1.98 | 1.650 | 1.81 | 101335.0 |
| Aug 10, 2026 | 1.89 | 1.92 | 1.550 | 1.63 | 134313.0 |
| Aug 07, 2026 | 2.00 | 2.04 | 1.84 | 1.84 | 116331.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Primech Holdings Ltd. | 0.4924 |
| YYForce, Inc. | 1.28 |
| Concorde International Group Ltd. | 0.4402 |
| Waste Connections, Inc. | 159.74 |
| ABM Industries, Inc. | 49.43 |
Price Related Metrics
| PS Ratio | 4.822 |
| Price to Book Value | 0.306 |
| Earnings Yield | -16.93% |
| Market Cap | 28.12M |