OIO Group (OIO)
1.80
-0.14
(-7.22%)
USD |
NASDAQ |
Aug 24, 16:00
1.80
0.00 (0.00%)
After-Hours: 20:00
OIO Group Price : 1.80 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 1.88 | 2.000 | 1.83 | 1.94 | 101606.0 |
| Aug 20, 2026 | 1.99 | 2.02 | 1.85 | 1.85 | 103215.0 |
| Aug 19, 2026 | 2.08 | 2.14 | 1.92 | 1.95 | 102678.0 |
| Aug 18, 2026 | 2.075 | 2.075 | 1.835 | 1.99 | 102495.0 |
| Aug 17, 2026 | 1.93 | 2.015 | 1.86 | 1.905 | 102333.0 |
| Aug 14, 2026 | 2.10 | 2.11 | 1.86 | 1.95 | 103196.0 |
| Aug 13, 2026 | 1.93 | 2.29 | 1.86 | 2.01 | 235352.0 |
| Aug 12, 2026 | 1.76 | 1.950 | 1.72 | 1.83 | 104370.0 |
| Aug 11, 2026 | 1.650 | 1.98 | 1.650 | 1.81 | 101335.0 |
| Aug 10, 2026 | 1.89 | 1.92 | 1.550 | 1.63 | 134313.0 |
| Aug 07, 2026 | 2.00 | 2.04 | 1.84 | 1.84 | 116331.0 |
| Aug 06, 2026 | 1.82 | 2.00 | 1.78 | 1.88 | 104349.0 |
| Aug 05, 2026 | 1.88 | 1.88 | 1.75 | 1.84 | 104071.0 |
| Aug 04, 2026 | 1.96 | 2.040 | 1.80 | 1.80 | 67108.00 |
| Aug 03, 2026 | 2.12 | 2.12 | 1.88 | 1.94 | 63929.00 |
| Jul 31, 2026 | 2.015 | 2.13 | 1.96 | 2.035 | 108159.0 |
| Jul 30, 2026 | 2.200 | 2.200 | 1.81 | 2.03 | 56439.00 |
| Jul 29, 2026 | 2.07 | 2.10 | 1.931 | 2.03 | 76173.00 |
| Jul 28, 2026 | 2.04 | 2.08 | 1.868 | 1.97 | 120513.0 |
| Jul 27, 2026 | 1.96 | 2.05 | 1.95 | 1.98 | 102595.0 |
| Jul 24, 2026 | 2.16 | 2.20 | 1.94 | 1.98 | 268030.0 |
| Jul 23, 2026 | 2.12 | 2.12 | 1.95 | 2.08 | 250679.0 |
| Jul 22, 2026 | 2.20 | 2.20 | 1.92 | 2.08 | 239809.0 |
| Jul 21, 2026 | 2.01 | 2.200 | 1.86 | 2.16 | 215718.0 |
| Jul 20, 2026 | 2.06 | 2.08 | 1.83 | 1.96 | 180869.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Primech Holdings Ltd. | 0.479 |
| YY Group Holding Ltd. | 1.20 |
| Concorde International Group Ltd. | 0.4128 |
| Waste Connections, Inc. | 168.99 |
| ABM Industries, Inc. | 46.85 |
Price Related Metrics
| PS Ratio | 4.362 |
| Price to Book Value | 0.2769 |
| Earnings Yield | -18.72% |
| Market Cap | 25.43M |