Connexa Sports Technologies Inc (YYAI)
0.83
+0.09
(+11.97%)
USD |
NASDAQ |
May 16, 16:00
0.8299
0.00 (0.00%)
After-Hours: 20:00
Connexa Sports Technologies Total Return Price: 0.83 for May 16, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 16, 2024 | 0.83 |
| May 15, 2024 | 0.7413 |
| May 14, 2024 | 0.726 |
| May 13, 2024 | 0.7431 |
| May 10, 2024 | 0.735 |
| May 09, 2024 | 0.771 |
| May 08, 2024 | 0.79 |
| May 07, 2024 | 0.78 |
| May 06, 2024 | 0.8481 |
| May 03, 2024 | 0.687 |
| May 02, 2024 | 0.7558 |
| May 01, 2024 | 0.7788 |
| April 30, 2024 | 0.7497 |
| April 29, 2024 | 0.775 |
| April 26, 2024 | 0.7212 |
| April 25, 2024 | 0.8401 |
| April 24, 2024 | 0.884 |
| April 23, 2024 | 0.7319 |
| April 22, 2024 | 0.6978 |
| April 19, 2024 | 0.8945 |
| April 18, 2024 | 2.09 |
| April 17, 2024 | 1.99 |
| April 16, 2024 | 2.10 |
| April 15, 2024 | 1.50 |
| April 12, 2024 | 1.50 |
| Date | Value |
|---|---|
| April 11, 2024 | 1.08 |
| April 10, 2024 | 0.788 |
| April 09, 2024 | 0.5991 |
| April 08, 2024 | 0.4034 |
| April 05, 2024 | 0.2998 |
| April 04, 2024 | 0.27 |
| April 03, 2024 | 0.2322 |
| April 02, 2024 | 0.2239 |
| April 01, 2024 | 0.2177 |
| March 28, 2024 | 0.2306 |
| March 27, 2024 | 0.226 |
| March 26, 2024 | 0.2235 |
| March 25, 2024 | 0.2502 |
| March 22, 2024 | 0.2468 |
| March 21, 2024 | 0.26 |
| March 20, 2024 | 0.2649 |
| March 19, 2024 | 0.242 |
| March 18, 2024 | 0.243 |
| March 15, 2024 | 0.2279 |
| March 14, 2024 | 0.2215 |
| March 13, 2024 | 0.2268 |
| March 12, 2024 | 0.2337 |
| March 11, 2024 | 0.2304 |
| March 08, 2024 | 0.24 |
| March 07, 2024 | 0.2418 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.1545
Minimum
Jan 26 2024
2520.00
Maximum
Apr 16 2021
396.28
Average
168.00
Median
Mar 09 2020
Total Return Price Benchmarks
| Escalade Inc | 13.67 |
| Johnson Outdoors Inc | 37.59 |
| Clarus Corp | 6.75 |
| Peloton Interactive Inc | 3.89 |
| Sacks Parente Golf Inc | 0.4594 |