Total Return Price Chart

Historical Total Return Price Data

View and export this data back to 2019. Upgrade now.
Date Value
November 06, 2024 5.069
November 05, 2024 4.89
November 04, 2024 4.63
November 01, 2024 3.67
October 31, 2024 3.74
October 30, 2024 4.25
October 29, 2024 5.67
October 28, 2024 5.61
October 25, 2024 5.36
October 24, 2024 4.85
October 23, 2024 4.79
October 22, 2024 4.76
October 21, 2024 4.86
October 18, 2024 5.25
October 17, 2024 5.57
October 16, 2024 5.99
October 15, 2024 4.11
October 14, 2024 5.99
October 11, 2024 6.73
October 10, 2024 6.98
October 09, 2024 7.96
October 08, 2024 8.38
October 07, 2024 8.80
October 04, 2024 7.42
October 03, 2024 6.56
Date Value
October 02, 2024 7.150
October 01, 2024 7.59
September 30, 2024 9.29
September 27, 2024 7.748
September 26, 2024 6.95
September 25, 2024 6.12
September 24, 2024 6.20
September 23, 2024 6.350
September 20, 2024 6.30
September 19, 2024 6.551
September 18, 2024 6.49
September 17, 2024 6.439
September 16, 2024 6.61
September 13, 2024 6.820
September 12, 2024 6.57
September 11, 2024 6.57
September 10, 2024 7.12
September 09, 2024 6.73
September 06, 2024 6.10
September 05, 2024 6.29
September 04, 2024 5.98
September 03, 2024 6.12
August 30, 2024 6.43
August 29, 2024 6.27
August 28, 2024 6.51

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

3.09
Minimum
Jan 26 2024
50400.00
Maximum
Apr 16 2021
7192.31
Average
2160.00
Median
May 01 2020

Total Return Price Benchmarks