Connexa Sports Technologies Inc (YYAI)
3.52
-1.19
(-25.27%)
USD |
NASDAQ |
Nov 22, 16:00
3.65
+0.13
(+3.69%)
After-Hours: 20:00
Connexa Sports Technologies Total Return Price: 3.52 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 3.52 |
| November 21, 2024 | 4.71 |
| November 20, 2024 | 5.05 |
| November 19, 2024 | 5.29 |
| November 18, 2024 | 4.77 |
| November 15, 2024 | 5.03 |
| November 14, 2024 | 5.01 |
| November 13, 2024 | 4.87 |
| November 12, 2024 | 4.98 |
| November 11, 2024 | 4.83 |
| November 08, 2024 | 4.95 |
| November 07, 2024 | 4.95 |
| November 06, 2024 | 5.07 |
| November 05, 2024 | 4.89 |
| November 04, 2024 | 4.63 |
| November 01, 2024 | 3.67 |
| October 31, 2024 | 3.74 |
| October 30, 2024 | 4.25 |
| October 29, 2024 | 5.67 |
| October 28, 2024 | 5.61 |
| October 25, 2024 | 5.36 |
| October 24, 2024 | 4.85 |
| October 23, 2024 | 4.79 |
| October 22, 2024 | 4.76 |
| October 21, 2024 | 4.86 |
| Date | Value |
|---|---|
| October 18, 2024 | 5.25 |
| October 17, 2024 | 5.57 |
| October 16, 2024 | 5.99 |
| October 15, 2024 | 4.11 |
| October 14, 2024 | 5.99 |
| October 11, 2024 | 6.73 |
| October 10, 2024 | 6.98 |
| October 09, 2024 | 7.96 |
| October 08, 2024 | 8.38 |
| October 07, 2024 | 8.80 |
| October 04, 2024 | 7.42 |
| October 03, 2024 | 6.56 |
| October 02, 2024 | 7.150 |
| October 01, 2024 | 7.59 |
| September 30, 2024 | 9.29 |
| September 27, 2024 | 7.748 |
| September 26, 2024 | 6.95 |
| September 25, 2024 | 6.12 |
| September 24, 2024 | 6.20 |
| September 23, 2024 | 6.350 |
| September 20, 2024 | 6.30 |
| September 19, 2024 | 6.551 |
| September 18, 2024 | 6.49 |
| September 17, 2024 | 6.439 |
| September 16, 2024 | 6.61 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
3.09
Minimum
Jan 26 2024
50400.00
Maximum
Apr 16 2021
7128.24
Average
1800.00
Median
Total Return Price Benchmarks
| Escalade Inc | 15.23 |
| Johnson Outdoors Inc | 33.37 |
| Clarus Corp | 4.51 |
| Peloton Interactive Inc | 9.54 |
| Sacks Parente Golf Inc | 1.592 |