SoundHound AI, Inc. (SOUN)
5.42
-0.10
(-1.81%)
USD |
NASDAQ |
Oct 09, 12:40
SoundHound AI Total Return Price : 5.42 for Oct. 9, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 08, 2026 | 5.52 |
| October 07, 2026 | 5.63 |
| October 06, 2026 | 5.72 |
| October 05, 2026 | 5.88 |
| October 02, 2026 | 5.84 |
| October 01, 2026 | 6.05 |
| September 30, 2026 | 6.02 |
| September 29, 2026 | 5.84 |
| September 28, 2026 | 5.83 |
| September 25, 2026 | 6.05 |
| September 24, 2026 | 6.10 |
| September 23, 2026 | 6.01 |
| September 22, 2026 | 6.12 |
| September 21, 2026 | 6.17 |
| September 18, 2026 | 5.93 |
| September 17, 2026 | 6.00 |
| September 16, 2026 | 5.93 |
| September 15, 2026 | 6.15 |
| September 14, 2026 | 6.47 |
| September 11, 2026 | 6.26 |
| September 10, 2026 | 6.28 |
| September 09, 2026 | 6.48 |
| September 08, 2026 | 6.57 |
| September 04, 2026 | 6.74 |
| September 03, 2026 | 6.74 |
| Date | Value |
|---|---|
| September 02, 2026 | 6.78 |
| September 01, 2026 | 6.85 |
| August 31, 2026 | 7.16 |
| August 28, 2026 | 7.11 |
| August 27, 2026 | 7.22 |
| August 26, 2026 | 7.01 |
| August 25, 2026 | 7.05 |
| August 24, 2026 | 7.00 |
| August 21, 2026 | 7.32 |
| August 20, 2026 | 6.97 |
| August 19, 2026 | 7.16 |
| August 18, 2026 | 6.99 |
| August 17, 2026 | 7.04 |
| August 14, 2026 | 7.43 |
| August 13, 2026 | 7.48 |
| August 12, 2026 | 7.40 |
| August 11, 2026 | 7.41 |
| August 10, 2026 | 7.46 |
| August 07, 2026 | 8.02 |
| August 06, 2026 | 7.08 |
| August 05, 2026 | 6.43 |
| August 04, 2026 | 6.51 |
| August 03, 2026 | 6.10 |
| July 31, 2026 | 6.13 |
| July 30, 2026 | 6.14 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| CleanSpark, Inc. | 10.51 |
| MARA Holdings, Inc. | 9.61 |
| UiPath, Inc. | 13.42 |
| TeraWulf, Inc. | 13.70 |
| Riot Platforms, Inc. | 16.85 |