SoundHound AI Inc (SOUN)
4.40
+0.24
(+5.77%)
USD |
NASDAQ |
Apr 26, 16:00
4.36
-0.04
(-0.91%)
After-Hours: 16:27
SoundHound AI Total Return Price: 4.40 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 25, 2024 | 4.16 |
April 24, 2024 | 4.01 |
April 23, 2024 | 4.17 |
April 22, 2024 | 3.78 |
April 19, 2024 | 3.55 |
April 18, 2024 | 3.83 |
April 17, 2024 | 3.96 |
April 16, 2024 | 4.06 |
April 15, 2024 | 3.97 |
April 12, 2024 | 4.38 |
April 11, 2024 | 4.77 |
April 10, 2024 | 4.51 |
April 09, 2024 | 4.85 |
April 08, 2024 | 5.00 |
April 05, 2024 | 5.18 |
April 04, 2024 | 5.27 |
April 03, 2024 | 5.05 |
April 02, 2024 | 5.38 |
April 01, 2024 | 5.56 |
March 28, 2024 | 5.89 |
March 27, 2024 | 5.93 |
March 26, 2024 | 5.81 |
March 25, 2024 | 5.86 |
March 22, 2024 | 6.14 |
March 21, 2024 | 6.68 |
Date | Value |
---|---|
March 20, 2024 | 7.93 |
March 19, 2024 | 8.33 |
March 18, 2024 | 8.24 |
March 15, 2024 | 8.91 |
March 14, 2024 | 8.37 |
March 13, 2024 | 8.65 |
March 12, 2024 | 6.93 |
March 11, 2024 | 5.98 |
March 08, 2024 | 5.86 |
March 07, 2024 | 5.63 |
March 06, 2024 | 5.04 |
March 05, 2024 | 4.96 |
March 04, 2024 | 5.625 |
March 01, 2024 | 6.035 |
February 29, 2024 | 7.42 |
February 28, 2024 | 6.34 |
February 27, 2024 | 6.86 |
February 26, 2024 | 5.75 |
February 23, 2024 | 3.92 |
February 22, 2024 | 3.97 |
February 21, 2024 | 3.77 |
February 20, 2024 | 3.99 |
February 16, 2024 | 3.82 |
February 15, 2024 | 3.76 |
February 14, 2024 | 2.255 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.9657
Minimum
Dec 22 2022
14.98
Maximum
May 05 2022
3.116
Average
2.68
Median
Jun 30 2022
Total Return Price Benchmarks
BigBear.ai Holdings Inc | 1.80 |
Zscaler Inc | 177.03 |
Palantir Technologies Inc | 22.53 |
Synchronoss Technologies Inc | 6.50 |
Marqeta Inc | 5.41 |