SoundHound AI, Inc. (SOUN)
4.10
+0.01
(+0.24%)
USD |
NASDAQ |
Nov 03, 10:32
SoundHound AI Total Return Price : 4.10 for Nov. 3, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 02, 2026 | 4.09 |
| October 30, 2026 | 4.22 |
| October 29, 2026 | 4.36 |
| October 28, 2026 | 4.44 |
| October 27, 2026 | 4.37 |
| October 26, 2026 | 4.24 |
| October 23, 2026 | 4.43 |
| October 22, 2026 | 4.50 |
| October 21, 2026 | 4.61 |
| October 20, 2026 | 4.70 |
| October 19, 2026 | 4.65 |
| October 16, 2026 | 4.72 |
| October 15, 2026 | 4.89 |
| October 14, 2026 | 4.53 |
| October 13, 2026 | 4.88 |
| October 12, 2026 | 4.97 |
| October 09, 2026 | 5.39 |
| October 08, 2026 | 5.52 |
| October 07, 2026 | 5.63 |
| October 06, 2026 | 5.72 |
| October 05, 2026 | 5.88 |
| October 02, 2026 | 5.84 |
| October 01, 2026 | 6.05 |
| September 30, 2026 | 6.02 |
| September 29, 2026 | 5.84 |
| Date | Value |
|---|---|
| September 28, 2026 | 5.83 |
| September 25, 2026 | 6.05 |
| September 24, 2026 | 6.10 |
| September 23, 2026 | 6.01 |
| September 22, 2026 | 6.12 |
| September 21, 2026 | 6.17 |
| September 18, 2026 | 5.93 |
| September 17, 2026 | 6.00 |
| September 16, 2026 | 5.93 |
| September 15, 2026 | 6.15 |
| September 14, 2026 | 6.47 |
| September 11, 2026 | 6.26 |
| September 10, 2026 | 6.28 |
| September 09, 2026 | 6.48 |
| September 08, 2026 | 6.57 |
| September 04, 2026 | 6.74 |
| September 03, 2026 | 6.74 |
| September 02, 2026 | 6.78 |
| September 01, 2026 | 6.85 |
| August 31, 2026 | 7.16 |
| August 28, 2026 | 7.11 |
| August 27, 2026 | 7.22 |
| August 26, 2026 | 7.01 |
| August 25, 2026 | 7.05 |
| August 24, 2026 | 7.00 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| CleanSpark, Inc. | 7.88 |
| MARA Holdings, Inc. | 6.885 |
| UiPath, Inc. | 13.04 |
| Five9, Inc. | 35.68 |
| Cerence, Inc. | 8.11 |