SoundHound AI, Inc. (SOUN)
5.93
-0.07
(-1.17%)
USD |
NASDAQ |
Sep 18, 16:00
5.94
+0.01
(+0.17%)
Pre-Market: 20:00
SoundHound AI Total Return Price : 5.93 for Sept. 18, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 18, 2026 | 5.93 |
| September 17, 2026 | 6.00 |
| September 16, 2026 | 5.93 |
| September 15, 2026 | 6.15 |
| September 14, 2026 | 6.47 |
| September 11, 2026 | 6.26 |
| September 10, 2026 | 6.28 |
| September 09, 2026 | 6.48 |
| September 08, 2026 | 6.57 |
| September 04, 2026 | 6.74 |
| September 03, 2026 | 6.74 |
| September 02, 2026 | 6.78 |
| September 01, 2026 | 6.85 |
| August 31, 2026 | 7.16 |
| August 28, 2026 | 7.11 |
| August 27, 2026 | 7.22 |
| August 26, 2026 | 7.01 |
| August 25, 2026 | 7.05 |
| August 24, 2026 | 7.00 |
| August 21, 2026 | 7.32 |
| August 20, 2026 | 6.97 |
| August 19, 2026 | 7.16 |
| August 18, 2026 | 6.99 |
| August 17, 2026 | 7.04 |
| August 14, 2026 | 7.43 |
| Date | Value |
|---|---|
| August 13, 2026 | 7.48 |
| August 12, 2026 | 7.40 |
| August 11, 2026 | 7.41 |
| August 10, 2026 | 7.46 |
| August 07, 2026 | 8.02 |
| August 06, 2026 | 7.08 |
| August 05, 2026 | 6.43 |
| August 04, 2026 | 6.51 |
| August 03, 2026 | 6.10 |
| July 31, 2026 | 6.13 |
| July 30, 2026 | 6.14 |
| July 29, 2026 | 5.70 |
| July 28, 2026 | 6.24 |
| July 27, 2026 | 6.41 |
| July 24, 2026 | 6.16 |
| July 23, 2026 | 6.22 |
| July 22, 2026 | 6.46 |
| July 21, 2026 | 6.555 |
| July 20, 2026 | 6.31 |
| July 17, 2026 | 6.27 |
| July 16, 2026 | 6.31 |
| July 15, 2026 | 6.50 |
| July 14, 2026 | 6.69 |
| July 13, 2026 | 6.49 |
| July 10, 2026 | 6.64 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| CleanSpark, Inc. | 14.47 |
| MARA Holdings, Inc. | 13.24 |
| UiPath, Inc. | 13.39 |
| C3.ai, Inc. | 10.48 |
| Five9, Inc. | 32.47 |