CoreWeave, Inc. (CRWV)
82.08
+0.50
(+0.61%)
USD |
NASDAQ |
Oct 09, 16:00
82.48
+0.40
(+0.49%)
After-Hours: 20:00
CoreWeave Total Return Price : 82.08 for Oct. 9, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 09, 2026 | 82.08 |
| October 08, 2026 | 81.58 |
| October 07, 2026 | 88.45 |
| October 06, 2026 | 91.72 |
| October 05, 2026 | 87.39 |
| October 02, 2026 | 89.62 |
| October 01, 2026 | 88.57 |
| September 30, 2026 | 87.12 |
| September 29, 2026 | 85.93 |
| September 28, 2026 | 85.07 |
| September 25, 2026 | 87.59 |
| September 24, 2026 | 90.13 |
| September 23, 2026 | 86.90 |
| September 22, 2026 | 86.76 |
| September 21, 2026 | 85.43 |
| September 18, 2026 | 81.36 |
| September 17, 2026 | 79.88 |
| September 16, 2026 | 83.35 |
| September 15, 2026 | 80.92 |
| September 14, 2026 | 82.98 |
| September 11, 2026 | 88.99 |
| September 10, 2026 | 89.12 |
| September 09, 2026 | 94.94 |
| September 08, 2026 | 99.83 |
| September 04, 2026 | 89.36 |
| Date | Value |
|---|---|
| September 03, 2026 | 84.56 |
| September 02, 2026 | 80.93 |
| September 01, 2026 | 81.85 |
| August 31, 2026 | 84.89 |
| August 28, 2026 | 84.23 |
| August 27, 2026 | 86.80 |
| August 26, 2026 | 88.01 |
| August 25, 2026 | 88.04 |
| August 24, 2026 | 86.25 |
| August 21, 2026 | 87.85 |
| August 20, 2026 | 89.76 |
| August 19, 2026 | 90.87 |
| August 18, 2026 | 93.17 |
| August 17, 2026 | 106.00 |
| August 14, 2026 | 105.26 |
| August 13, 2026 | 106.29 |
| August 12, 2026 | 107.73 |
| August 11, 2026 | 90.32 |
| August 10, 2026 | 88.19 |
| August 07, 2026 | 90.67 |
| August 06, 2026 | 85.33 |
| August 05, 2026 | 89.89 |
| August 04, 2026 | 91.90 |
| August 03, 2026 | 85.76 |
| July 31, 2026 | 71.77 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Snowflake, Inc. | 368.89 |
| DigitalOcean Holdings, Inc. | 134.82 |
| Microsoft Corp. | 535.07 |
| Oracle Corp. | 141.40 |
| Applied Digital Corp. | 23.68 |