CoreWeave, Inc. (CRWV)
89.36
+4.80
(+5.68%)
USD |
NASDAQ |
Sep 04, 16:00
89.08
-0.28
(-0.31%)
After-Hours: 20:00
CoreWeave Total Return Price : 89.36 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 89.36 |
| September 03, 2026 | 84.56 |
| September 02, 2026 | 80.93 |
| September 01, 2026 | 81.85 |
| August 31, 2026 | 84.89 |
| August 28, 2026 | 84.23 |
| August 27, 2026 | 86.80 |
| August 26, 2026 | 88.01 |
| August 25, 2026 | 88.04 |
| August 24, 2026 | 86.25 |
| August 21, 2026 | 87.85 |
| August 20, 2026 | 89.76 |
| August 19, 2026 | 90.87 |
| August 18, 2026 | 93.17 |
| August 17, 2026 | 106.00 |
| August 14, 2026 | 105.26 |
| August 13, 2026 | 106.29 |
| August 12, 2026 | 107.73 |
| August 11, 2026 | 90.32 |
| August 10, 2026 | 88.19 |
| August 07, 2026 | 90.67 |
| August 06, 2026 | 85.33 |
| August 05, 2026 | 89.89 |
| August 04, 2026 | 91.90 |
| August 03, 2026 | 85.76 |
| Date | Value |
|---|---|
| July 31, 2026 | 71.77 |
| July 30, 2026 | 73.90 |
| July 29, 2026 | 60.82 |
| July 28, 2026 | 67.30 |
| July 27, 2026 | 70.79 |
| July 24, 2026 | 71.88 |
| July 23, 2026 | 81.10 |
| July 22, 2026 | 82.64 |
| July 21, 2026 | 79.58 |
| July 20, 2026 | 73.06 |
| July 17, 2026 | 73.21 |
| July 16, 2026 | 72.91 |
| July 15, 2026 | 77.12 |
| July 14, 2026 | 79.94 |
| July 13, 2026 | 83.31 |
| July 10, 2026 | 88.88 |
| July 09, 2026 | 89.70 |
| July 08, 2026 | 90.00 |
| July 07, 2026 | 83.53 |
| July 06, 2026 | 86.46 |
| July 02, 2026 | 81.74 |
| July 01, 2026 | 85.68 |
| June 30, 2026 | 99.54 |
| June 29, 2026 | 95.51 |
| June 26, 2026 | 96.58 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Snowflake, Inc. | 337.18 |
| DigitalOcean Holdings, Inc. | 112.47 |
| Adobe, Inc. | 266.51 |
| Microsoft Corp. | 499.70 |
| Oracle Corp. | 158.78 |