AiRWA, Inc. (YYAI)
0.7935
+0.02
(+3.16%)
USD |
NASDAQ |
Sep 25, 16:00
0.79
0.00 (0.00%)
After-Hours: 19:59
AiRWA Price : 0.7935 for Sept. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | 0.7592 | 0.841 | 0.742 | 0.7935 | 400304.0 |
| Sep 24, 2026 | 0.729 | 0.78 | 0.7011 | 0.7692 | 211757.0 |
| Sep 23, 2026 | 0.76 | 0.7697 | 0.7226 | 0.7379 | 244898.0 |
| Sep 22, 2026 | 0.74 | 0.80 | 0.6801 | 0.76 | 710640.0 |
| Sep 21, 2026 | 0.7245 | 0.7754 | 0.69 | 0.7414 | 3.211M |
| Sep 18, 2026 | 0.6927 | 0.7199 | 0.6702 | 0.719 | 179611.0 |
| Sep 17, 2026 | 0.6881 | 0.6997 | 0.6589 | 0.688 | 180335.0 |
| Sep 16, 2026 | 0.6995 | 0.7344 | 0.6816 | 0.6873 | 235551.0 |
| Sep 15, 2026 | 0.7247 | 0.7247 | 0.68 | 0.714 | 185600.0 |
| Sep 14, 2026 | 0.7284 | 0.745 | 0.6841 | 0.731 | 216365.0 |
| Sep 11, 2026 | 0.7311 | 0.799 | 0.711 | 0.7349 | 543471.0 |
| Sep 10, 2026 | 0.7758 | 0.8120 | 0.72 | 0.7246 | 371429.0 |
| Sep 09, 2026 | 0.8251 | 0.8344 | 0.7793 | 0.8005 | 298022.0 |
| Sep 08, 2026 | 0.8509 | 0.8813 | 0.8231 | 0.839 | 136326.0 |
| Sep 04, 2026 | 0.8271 | 0.87 | 0.8271 | 0.8417 | 155750.0 |
| Sep 03, 2026 | 0.808 | 0.8637 | 0.808 | 0.8328 | 136893.0 |
| Sep 02, 2026 | 0.8037 | 0.85 | 0.795 | 0.8277 | 255688.0 |
| Sep 01, 2026 | 0.82 | 0.88 | 0.7603 | 0.812 | 432427.0 |
| Aug 31, 2026 | 0.854 | 0.87 | 0.8202 | 0.8385 | 351396.0 |
| Aug 28, 2026 | 0.94 | 0.9789 | 0.8601 | 0.8986 | 883800.0 |
| Aug 27, 2026 | 0.9418 | 1.02 | 0.9301 | 0.959 | 795812.0 |
| Aug 26, 2026 | 0.96 | 0.98 | 0.925 | 0.965 | 810452.0 |
| Aug 25, 2026 | 1.07 | 1.140 | 1.02 | 1.03 | 786099.0 |
| Aug 24, 2026 | 1.08 | 1.21 | 1.02 | 1.10 | 1.215M |
| Aug 21, 2026 | 1.18 | 1.186 | 1.07 | 1.075 | 645553.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Remark Holdings, Inc. | 0.0003 |
| SRAX, Inc. | 0.0005 |
| Cistera Networks, Inc. | 0.0009 |
| Adobe, Inc. | 235.47 |
| Autodesk, Inc. | 209.40 |
Price Related Metrics
| PS Ratio | 0.0007 |
| Price to Book Value | 0.0002 |
| Price to Free Cash Flow | 0.0038 |
| Earnings Yield | -43.03K% |
| Market Cap | 0.0418M |