AiRWA, Inc. (YYAI)
0.8417
+0.01
(+1.07%)
USD |
NASDAQ |
Sep 04, 16:00
0.8458
0.00 (0.00%)
After-Hours: 20:00
AiRWA Price : 0.8417 for Sept. 4, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 0.8271 | 0.87 | 0.8271 | 0.8417 | 155750.0 |
| Sep 03, 2026 | 0.808 | 0.8637 | 0.808 | 0.8328 | 136893.0 |
| Sep 02, 2026 | 0.8037 | 0.85 | 0.795 | 0.8277 | 255688.0 |
| Sep 01, 2026 | 0.82 | 0.88 | 0.7603 | 0.812 | 432427.0 |
| Aug 31, 2026 | 0.854 | 0.87 | 0.8202 | 0.8385 | 351396.0 |
| Aug 28, 2026 | 0.94 | 0.9789 | 0.8601 | 0.8986 | 883800.0 |
| Aug 27, 2026 | 0.9418 | 1.02 | 0.9301 | 0.959 | 795812.0 |
| Aug 26, 2026 | 0.96 | 0.98 | 0.925 | 0.965 | 810452.0 |
| Aug 25, 2026 | 1.07 | 1.140 | 1.02 | 1.03 | 786099.0 |
| Aug 24, 2026 | 1.08 | 1.21 | 1.02 | 1.10 | 1.215M |
| Aug 21, 2026 | 1.18 | 1.186 | 1.07 | 1.075 | 645553.0 |
| Aug 20, 2026 | 1.11 | 1.22 | 1.06 | 1.19 | 1.090M |
| Aug 19, 2026 | 1.36 | 1.370 | 1.11 | 1.18 | 2.021M |
| Aug 18, 2026 | 1.32 | 1.57 | 1.28 | 1.50 | 14.82M |
| Aug 17, 2026 | 1.42 | 1.43 | 1.14 | 1.22 | 7.623M |
| Aug 14, 2026 | 1.244 | 1.244 | 0.994 | 1.13 | 1.676M |
| Aug 13, 2026 | 1.37 | 1.464 | 1.16 | 1.278 | 1.926M |
| Aug 12, 2026 | 1.47 | 1.588 | 1.322 | 1.456 | 1.544M |
| Aug 11, 2026 | 1.566 | 1.72 | 1.514 | 1.63 | 2.382M |
| Aug 10, 2026 | 1.548 | 1.66 | 1.466 | 1.62 | 7.590M |
| Aug 07, 2026 | 1.49 | 1.56 | 1.356 | 1.56 | 12.37M |
| Aug 06, 2026 | 1.898 | 1.90 | 1.50 | 1.594 | 2.937M |
| Aug 05, 2026 | 2.34 | 2.34 | 2.124 | 2.14 | 1.966M |
| Aug 04, 2026 | 2.288 | 2.69 | 2.012 | 2.404 | 5.730M |
| Aug 03, 2026 | 4.023 | 4.06 | 2.284 | 2.40 | 24.64M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Remark Holdings, Inc. | 0.0004 |
| SRAX, Inc. | 0.0005 |
| Cistera Networks, Inc. | 0.0009 |
| Adobe, Inc. | 266.51 |
| Autodesk, Inc. | 217.90 |
Price Related Metrics
| PS Ratio | 0.0006 |
| Price to Book Value | 0.0002 |
| Price to Free Cash Flow | 0.0029 |
| Earnings Yield | 290.3K% |
| Market Cap | 0.0444M |
| Operating PE Ratio | 0.0078 |
| Normalized PE Ratio | 0.0008 |