Connexa Sports Technologies Inc (YYAI)
4.57
-0.48
(-9.50%)
USD |
NASDAQ |
Nov 21, 16:00
4.68
+0.11
(+2.41%)
After-Hours: 20:00
Connexa Sports Technologies Price: 4.57 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 5.16 | 5.49 | 4.77 | 5.05 | 609030.0 |
| Nov 19, 2024 | 4.68 | 5.29 | 4.68 | 5.29 | 49555.00 |
| Nov 18, 2024 | 5.10 | 5.21 | 4.76 | 4.77 | 19222.00 |
| Nov 15, 2024 | 5.15 | 5.20 | 4.834 | 5.03 | 49973.00 |
| Nov 14, 2024 | 4.86 | 5.16 | 4.65 | 5.01 | 95182.00 |
| Nov 13, 2024 | 4.95 | 5.15 | 4.591 | 4.87 | 39359.00 |
| Nov 12, 2024 | 4.87 | 4.99 | 4.55 | 4.98 | 87296.00 |
| Nov 11, 2024 | 4.99 | 4.99 | 4.03 | 4.83 | 66485.00 |
| Nov 08, 2024 | 5.03 | 5.13 | 4.72 | 4.95 | 51927.00 |
| Nov 07, 2024 | 5.07 | 5.18 | 4.50 | 4.95 | 68777.00 |
| Nov 06, 2024 | 5.13 | 5.20 | 4.72 | 5.07 | 94096.00 |
| Nov 05, 2024 | 4.65 | 5.10 | 4.65 | 4.89 | 91641.00 |
| Nov 04, 2024 | 3.69 | 4.73 | 3.521 | 4.63 | 173607.0 |
| Nov 01, 2024 | 3.74 | 4.880 | 3.03 | 3.67 | 1.208M |
| Oct 31, 2024 | 4.20 | 4.30 | 3.47 | 3.74 | 342439.0 |
| Oct 30, 2024 | 5.67 | 6.150 | 3.00 | 4.25 | 956025.0 |
| Oct 29, 2024 | 5.50 | 6.33 | 5.102 | 5.67 | 1.108M |
| Oct 28, 2024 | 5.50 | 5.85 | 5.12 | 5.61 | 106490.0 |
| Oct 25, 2024 | 4.85 | 5.88 | 4.778 | 5.36 | 96593.00 |
| Oct 24, 2024 | 4.768 | 4.89 | 4.63 | 4.85 | 17087.00 |
| Oct 23, 2024 | 4.76 | 4.95 | 4.530 | 4.79 | 86464.00 |
| Oct 22, 2024 | 4.74 | 4.98 | 4.210 | 4.76 | 51057.00 |
| Oct 21, 2024 | 5.25 | 5.58 | 4.21 | 4.86 | 171125.0 |
| Oct 18, 2024 | 5.75 | 5.85 | 4.91 | 5.25 | 111384.0 |
| Oct 17, 2024 | 5.90 | 6.71 | 5.11 | 5.57 | 341608.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.09
Minimum
Jan 26 2024
50400.00
Maximum
Apr 16 2021
7134.02
Average
2000.00
Median
May 18 2020
Price Benchmarks
| Escalade Inc | 15.10 |
| Johnson Outdoors Inc | 32.45 |
| Clarus Corp | 4.385 |
| Peloton Interactive Inc | 9.05 |
| Sacks Parente Golf Inc | 1.61 |
Price Related Metrics
| PS Ratio | 0.3877 |
| Price to Book Value | 3.116 |
| Earnings Yield | -13.50K% |
| Market Cap | 29.41M |