Connexa Sports Technologies Inc (YYAI)

0.687 -0.07 (-9.10%) USD  |  NASDAQ  |  May 03, 16:00
0.6876 0.00 (0.00%) After-Hours: 20:00
More

Connexa Sports Technologies Price: 0.687 for May 3, 2024

Price Chart

Historical Price Data

View and export this data back to 2019. Upgrade now.
Date Open High Low Close Volume
May 03, 2024 0.7494 0.7539 0.6524 0.687 796087.0
May 02, 2024 0.7759 0.779 0.71 0.7558 829846.0
May 01, 2024 0.7599 0.7898 0.703 0.7788 1.221M
Apr 30, 2024 0.794 0.835 0.72 0.7497 950240.0
Apr 29, 2024 0.7356 0.899 0.7356 0.775 615945.0
Apr 26, 2024 0.8133 0.8133 0.7001 0.7212 1.233M
Apr 25, 2024 0.92 0.99 0.8056 0.8401 1.892M
Apr 24, 2024 0.7445 1.08 0.7401 0.884 8.358M
Apr 23, 2024 0.7012 0.76 0.60 0.7319 3.436M
Apr 22, 2024 0.65 0.8619 0.6405 0.6978 5.119M
Apr 19, 2024 2.31 2.34 0.832 0.8945 13.40M
Apr 18, 2024 2.16 2.22 2.02 2.09 2.136M
Apr 17, 2024 1.75 2.15 1.67 1.99 2.542M
Apr 16, 2024 2.39 2.65 1.54 2.10 14.33M
Apr 15, 2024 1.50 1.50 1.50 1.50 0.000
Apr 12, 2024 1.02 1.57 0.9444 1.50 16.88M
Apr 11, 2024 0.8465 1.30 0.7642 1.08 16.24M
Apr 10, 2024 0.656 0.80 0.5523 0.788 11.73M
Apr 09, 2024 0.43 0.633 0.428 0.5991 21.15M
Apr 08, 2024 0.31 0.44 0.3045 0.4034 10.13M
Apr 05, 2024 0.2559 0.30 0.2555 0.2998 1.793M
Apr 04, 2024 0.2314 0.2751 0.2225 0.27 1.948M
Apr 03, 2024 0.2069 0.2322 0.2069 0.2322 527446.0
Apr 02, 2024 0.2203 0.232 0.19 0.2239 1.491M
Apr 01, 2024 0.2317 0.25 0.21 0.2177 1.409M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.1545
Minimum
Jan 26 2024
2520.00
Maximum
Apr 16 2021
399.33
Average
192.00
Median
Mar 11 2020

Price Benchmarks

Escalade Inc 13.29
Johnson Outdoors Inc 37.83
Clarus Corp 7.31
Peloton Interactive Inc 3.425
Sacks Parente Golf Inc 0.4794

Price Related Metrics

PS Ratio 0.0457
Price to Book Value 4.514
Earnings Yield -5.67K%
Market Cap 18.26M