AiRWA (YYAI) Price: 1.05

AiRWA, Inc. (YYAI)

1.05 +0.10 (+11.08%) USD | NASDAQ | Nov 10, 16:00

0.98 -0.07 (-6.67%) Pre-Market: 09:00

Price Chart

Historical Price Data

View and export this data back to 2019. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 10, 2026	0.9453	1.05	0.9014	1.05	1.025M
Nov 09, 2026	0.86	0.9477	0.86	0.9453	144960.0
Nov 06, 2026	0.92	0.9249	0.82	0.8459	165737.0
Nov 05, 2026	0.9119	0.952	0.8193	0.9254	456358.0
Nov 04, 2026	0.82	0.915	0.82	0.8906	263247.0
Nov 03, 2026	0.7459	0.8250	0.7269	0.8092	240779.0
Nov 02, 2026	0.6915	0.7789	0.6755	0.7351	282598.0
Oct 30, 2026	0.6842	0.7102	0.67	0.6911	149949.0
Oct 29, 2026	0.69	0.7103	0.6609	0.7054	130143.0
Oct 28, 2026	0.7086	0.7086	0.6712	0.6889	78821.00
Oct 27, 2026	0.72	0.725	0.70	0.7086	100871.0
Oct 26, 2026	0.679	0.7132	0.651	0.7132	108699.0
Oct 23, 2026	0.7050	0.7050	0.671	0.6715	75484.00
Oct 22, 2026	0.6922	0.72	0.69	0.7054	95149.00
Oct 21, 2026	0.68	0.728	0.6743	0.712	150804.0
Oct 20, 2026	0.669	0.6975	0.6416	0.6833	135670.0
Oct 19, 2026	0.696	0.696	0.671	0.6741	116468.0
Oct 16, 2026	0.7587	0.7587	0.6751	0.6952	363366.0
Oct 15, 2026	0.7202	0.779	0.6641	0.7527	4.078M
Oct 14, 2026	0.7123	0.7312	0.691	0.6911	2.565M
Oct 13, 2026	0.722	0.722	0.69	0.7099	76955.00
Oct 12, 2026	0.72	0.7316	0.67	0.725	165560.0
Oct 09, 2026	0.7086	0.7306	0.7052	0.7109	106869.0
Oct 08, 2026	0.73	0.735	0.70	0.716	148696.0
Oct 07, 2026	0.7853	0.7999	0.7403	0.7466	188095.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks