AiRWA (YYAI) Price: 0.7151

AiRWA, Inc. (YYAI)

0.7151 +0.03 (+4.65%) USD | NASDAQ | Oct 21, 16:00

0.7151 0.00 (0.00%) After-Hours: 17:46

Price Chart

Historical Price Data

View and export this data back to 2019. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 20, 2026	0.669	0.6975	0.6416	0.6833	135670.0
Oct 19, 2026	0.696	0.696	0.671	0.6741	116468.0
Oct 16, 2026	0.7587	0.7587	0.6751	0.6952	363366.0
Oct 15, 2026	0.7202	0.779	0.6641	0.7527	4.078M
Oct 14, 2026	0.7123	0.7312	0.691	0.6911	2.565M
Oct 13, 2026	0.722	0.722	0.69	0.7099	76955.00
Oct 12, 2026	0.72	0.7316	0.67	0.725	165560.0
Oct 09, 2026	0.7086	0.7306	0.7052	0.7109	106869.0
Oct 08, 2026	0.73	0.735	0.70	0.716	148696.0
Oct 07, 2026	0.7853	0.7999	0.7403	0.7466	188095.0
Oct 06, 2026	0.8901	0.8901	0.7683	0.7898	277552.0
Oct 05, 2026	0.95	0.98	0.91	0.9167	242013.0
Oct 02, 2026	0.9568	1.06	0.9163	1.03	709730.0
Oct 01, 2026	0.9215	0.9599	0.9077	0.953	124556.0
Sep 30, 2026	0.9354	0.9699	0.8890	0.95	253098.0
Sep 29, 2026	0.86	0.9337	0.80	0.9217	365398.0
Sep 28, 2026	0.7905	0.8699	0.76	0.8647	449735.0
Sep 25, 2026	0.7592	0.841	0.742	0.7935	400304.0
Sep 24, 2026	0.729	0.78	0.7011	0.7692	211757.0
Sep 23, 2026	0.76	0.7697	0.7226	0.7379	244898.0
Sep 22, 2026	0.74	0.80	0.6801	0.76	710640.0
Sep 21, 2026	0.7245	0.7754	0.69	0.7414	3.211M
Sep 18, 2026	0.6927	0.7199	0.6702	0.719	179611.0
Sep 17, 2026	0.6881	0.6997	0.6589	0.688	180335.0
Sep 16, 2026	0.6995	0.7344	0.6816	0.6873	235551.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks