BigBear.ai Holdings, Inc. (BBAI)
2.80
-0.04
(-1.41%)
USD |
NYSE |
Sep 18, 16:00
2.82
+0.02
(+0.71%)
After-Hours: 20:00
BigBear.ai Holdings Total Return Price : 2.80 for Sept. 18, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 18, 2026 | 2.80 |
| September 17, 2026 | 2.84 |
| September 16, 2026 | 2.73 |
| September 15, 2026 | 2.82 |
| September 14, 2026 | 2.88 |
| September 11, 2026 | 2.87 |
| September 10, 2026 | 2.82 |
| September 09, 2026 | 2.83 |
| September 08, 2026 | 2.92 |
| September 04, 2026 | 2.92 |
| September 03, 2026 | 2.98 |
| September 02, 2026 | 2.95 |
| September 01, 2026 | 2.95 |
| August 31, 2026 | 3.13 |
| August 28, 2026 | 3.05 |
| August 27, 2026 | 3.19 |
| August 26, 2026 | 3.05 |
| August 25, 2026 | 3.09 |
| August 24, 2026 | 3.07 |
| August 21, 2026 | 3.22 |
| August 20, 2026 | 3.07 |
| August 19, 2026 | 3.17 |
| August 18, 2026 | 3.12 |
| August 17, 2026 | 3.21 |
| August 14, 2026 | 3.27 |
| Date | Value |
|---|---|
| August 13, 2026 | 3.34 |
| August 12, 2026 | 3.26 |
| August 11, 2026 | 3.33 |
| August 10, 2026 | 3.23 |
| August 07, 2026 | 3.27 |
| August 06, 2026 | 3.01 |
| August 05, 2026 | 3.03 |
| August 04, 2026 | 3.15 |
| August 03, 2026 | 2.86 |
| July 31, 2026 | 2.79 |
| July 30, 2026 | 2.83 |
| July 29, 2026 | 2.59 |
| July 28, 2026 | 2.76 |
| July 27, 2026 | 2.83 |
| July 24, 2026 | 2.76 |
| July 23, 2026 | 2.85 |
| July 22, 2026 | 2.88 |
| July 21, 2026 | 2.94 |
| July 20, 2026 | 2.82 |
| July 17, 2026 | 2.84 |
| July 16, 2026 | 2.92 |
| July 15, 2026 | 3.14 |
| July 14, 2026 | 3.10 |
| July 13, 2026 | 3.09 |
| July 10, 2026 | 3.27 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Palantir Technologies, Inc. | 177.64 |
| C3.ai, Inc. | 10.48 |
| CoreWeave, Inc. | 81.36 |
| Snowflake, Inc. | 332.43 |
| Intelligent Protection Management Corp. | 1.865 |