JOYY Inc (YY)
33.80
+0.20
(+0.61%)
USD |
NASDAQ |
Nov 05, 16:00
33.80
0.00 (0.00%)
After-Hours: 20:00
JOYY Price: 33.80 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 33.29 | 34.16 | 33.18 | 33.59 | 185353.0 |
| Nov 01, 2024 | 34.19 | 34.46 | 33.01 | 33.10 | 281705.0 |
| Oct 31, 2024 | 33.62 | 34.22 | 33.57 | 34.05 | 316519.0 |
| Oct 30, 2024 | 34.21 | 34.36 | 33.74 | 33.82 | 294014.0 |
| Oct 29, 2024 | 34.16 | 34.90 | 34.13 | 34.58 | 226733.0 |
| Oct 28, 2024 | 34.25 | 34.86 | 33.97 | 34.00 | 310353.0 |
| Oct 25, 2024 | 33.88 | 34.71 | 33.88 | 34.12 | 286576.0 |
| Oct 24, 2024 | 33.55 | 33.87 | 33.22 | 33.79 | 364419.0 |
| Oct 23, 2024 | 34.36 | 34.93 | 33.65 | 33.65 | 283980.0 |
| Oct 22, 2024 | 33.48 | 34.96 | 33.48 | 34.36 | 299449.0 |
| Oct 21, 2024 | 33.23 | 33.50 | 33.06 | 33.35 | 301660.0 |
| Oct 18, 2024 | 33.83 | 34.08 | 33.48 | 33.53 | 354733.0 |
| Oct 17, 2024 | 33.50 | 33.59 | 33.07 | 33.07 | 309598.0 |
| Oct 16, 2024 | 33.91 | 35.00 | 33.57 | 33.61 | 332392.0 |
| Oct 15, 2024 | 35.20 | 35.30 | 33.50 | 34.02 | 552221.0 |
| Oct 14, 2024 | 36.09 | 36.17 | 35.59 | 35.60 | 289570.0 |
| Oct 11, 2024 | 34.91 | 36.58 | 34.91 | 36.53 | 471998.0 |
| Oct 10, 2024 | 34.79 | 35.10 | 34.61 | 35.00 | 365753.0 |
| Oct 09, 2024 | 34.83 | 36.02 | 34.54 | 34.54 | 724965.0 |
| Oct 08, 2024 | 33.85 | 35.32 | 33.66 | 35.01 | 789083.0 |
| Oct 07, 2024 | 36.75 | 37.02 | 35.47 | 35.76 | 323386.0 |
| Oct 04, 2024 | 35.44 | 36.39 | 35.28 | 36.28 | 431772.0 |
| Oct 03, 2024 | 35.63 | 35.86 | 34.88 | 34.96 | 497201.0 |
| Oct 02, 2024 | 37.82 | 38.08 | 35.45 | 36.35 | 904008.0 |
| Oct 01, 2024 | 36.46 | 37.26 | 35.93 | 36.58 | 500208.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.52
Minimum
Oct 24 2022
147.80
Maximum
Feb 16 2021
50.82
Average
40.20
Median
Price Benchmarks
| Mega Matrix Inc | 1.64 |
| FingerMotion Inc | 1.885 |
| Sound Group Inc | 1.92 |
| PropertyGuru Group Ltd | 6.625 |
| MoneyHero Ltd | 1.12 |
Price Related Metrics
| PE Ratio | 1.859 |
| PS Ratio | 0.9927 |
| PEG Ratio | 0.0041 |
| Price to Book Value | 0.3732 |
| Earnings Yield | 53.79% |
| Market Cap | 1.930B |
| PEGY Ratio | 0.0041 |
| Operating PE Ratio | 82.75 |
| Normalized PE Ratio | 1.852 |