YY Inc (YY)

Add to Watchlists
Create an Alert
59.57 -0.07  -0.12% NASDAQ Oct 17, 20:00 Delayed 2m USD

YY Price:

59.57 for Oct. 17, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2012. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Oct. 17, 2019 59.93 60.39 59.34 59.57 391216.0
Oct. 16, 2019 57.73 59.95 57.73 59.64 684883.0
Oct. 15, 2019 57.39 58.39 56.91 58.20 4.090M
Oct. 14, 2019 57.13 57.65 56.16 56.75 438743.0
Oct. 11, 2019 57.80 58.86 57.30 57.33 585897.0
Oct. 10, 2019 55.90 57.13 55.74 56.34 570189.0
Oct. 9, 2019 55.68 56.45 54.77 56.04 463026.0
Oct. 8, 2019 55.74 56.74 54.94 55.02 540324.0
Oct. 7, 2019 57.42 58.20 55.93 56.93 422122.0
Oct. 4, 2019 57.87 58.36 57.12 57.44 309069.0
Oct. 3, 2019 55.70 58.54 55.12 57.70 1.103M
Oct. 2, 2019 56.34 56.34 54.62 55.46 918049.0
Oct. 1, 2019 56.27 58.06 56.27 57.16 868917.0
Sept. 30, 2019 56.68 57.35 55.85 56.23 1.097M
Sept. 27, 2019 59.74 60.64 53.05 55.25 2.734M
Sept. 26, 2019 60.56 60.56 58.77 59.19 622655.0
Sept. 25, 2019 58.83 60.67 58.83 60.26 546004.0
Sept. 24, 2019 62.09 62.62 58.62 59.31 1.177M
Sept. 23, 2019 62.53 63.59 61.83 62.00 942236.0
Sept. 20, 2019 63.38 63.38 62.24 63.23 1.107M
Sept. 19, 2019 62.44 63.34 62.16 62.27 723238.0
Sept. 18, 2019 62.82 63.71 62.09 62.75 604764.0
Sept. 17, 2019 61.19 63.63 60.56 63.15 1.812M
Sept. 16, 2019 59.55 61.73 59.33 61.66 796343.0
Sept. 13, 2019 59.89 60.94 59.89 60.48 618696.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

Price Benchmarks

Benchmarks
NetEase Inc 288.85
Momo Inc 34.59
Weibo Corp 50.25

Price Range, Past 5 Years

Minimum 32.07 Jun 27 2016
Maximum 140.39 Jan 25 2018
Average 68.62
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.