JOYY Inc (YY)
36.03
-0.09
(-0.25%)
USD |
NASDAQ |
Nov 21, 16:00
36.04
+0.01
(+0.03%)
After-Hours: 20:00
JOYY Price: 36.03 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 35.78 | 36.23 | 35.78 | 36.03 | 228025.0 |
| Nov 20, 2024 | 35.95 | 36.38 | 35.86 | 36.12 | 229131.0 |
| Nov 19, 2024 | 36.00 | 36.36 | 35.81 | 36.10 | 173460.0 |
| Nov 18, 2024 | 36.70 | 36.93 | 35.88 | 36.18 | 400734.0 |
| Nov 15, 2024 | 36.70 | 37.10 | 36.34 | 36.66 | 281328.0 |
| Nov 14, 2024 | 35.72 | 36.47 | 35.48 | 36.40 | 535215.0 |
| Nov 13, 2024 | 33.91 | 36.21 | 33.71 | 35.81 | 960179.0 |
| Nov 12, 2024 | 33.42 | 33.81 | 33.00 | 33.71 | 593987.0 |
| Nov 11, 2024 | 33.92 | 34.17 | 33.26 | 33.86 | 289893.0 |
| Nov 08, 2024 | 33.72 | 34.52 | 33.54 | 34.04 | 233578.0 |
| Nov 07, 2024 | 34.48 | 34.88 | 34.18 | 34.34 | 255154.0 |
| Nov 06, 2024 | 33.50 | 34.39 | 33.13 | 34.00 | 844675.0 |
| Nov 05, 2024 | 34.11 | 34.35 | 33.62 | 33.80 | 377501.0 |
| Nov 04, 2024 | 33.29 | 34.16 | 33.18 | 33.62 | 195397.0 |
| Nov 01, 2024 | 34.19 | 34.46 | 33.01 | 33.10 | 281705.0 |
| Oct 31, 2024 | 33.62 | 34.22 | 33.57 | 34.05 | 316519.0 |
| Oct 30, 2024 | 34.21 | 34.36 | 33.74 | 33.82 | 294014.0 |
| Oct 29, 2024 | 34.16 | 34.90 | 34.13 | 34.58 | 226733.0 |
| Oct 28, 2024 | 34.25 | 34.86 | 33.97 | 34.00 | 310353.0 |
| Oct 25, 2024 | 33.88 | 34.71 | 33.88 | 34.12 | 286576.0 |
| Oct 24, 2024 | 33.55 | 33.87 | 33.22 | 33.79 | 364419.0 |
| Oct 23, 2024 | 34.36 | 34.93 | 33.65 | 33.65 | 283980.0 |
| Oct 22, 2024 | 33.48 | 34.96 | 33.48 | 34.36 | 299449.0 |
| Oct 21, 2024 | 33.23 | 33.50 | 33.06 | 33.35 | 301660.0 |
| Oct 18, 2024 | 33.83 | 34.08 | 33.48 | 33.53 | 354733.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.52
Minimum
Oct 24 2022
147.80
Maximum
Feb 16 2021
50.56
Average
39.75
Median
Price Benchmarks
| Mega Matrix Inc | 1.63 |
| FingerMotion Inc | 2.06 |
| Sound Group Inc | 1.69 |
| PropertyGuru Group Ltd | 6.63 |
| MoneyHero Ltd | 1.15 |
Price Related Metrics
| PE Ratio | 1.982 |
| PS Ratio | 1.058 |
| PEG Ratio | 0.0043 |
| Price to Book Value | 0.3978 |
| Earnings Yield | 50.46% |
| Market Cap | 2.058B |
| PEGY Ratio | 0.0043 |
| Operating PE Ratio | 88.23 |
| Normalized PE Ratio | 1.974 |