MoneyHero Ltd. (MNY)
0.8898
0.00 (0.00%)
USD |
NASDAQ |
Aug 24, 16:00
MoneyHero Price : 0.8898 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 0.88 | 0.89 | 0.8766 | 0.8898 | 25532.00 |
| Aug 21, 2026 | 0.89 | 0.90 | 0.88 | 0.89 | 6889.00 |
| Aug 20, 2026 | 0.90 | 0.9062 | 0.90 | 0.90 | 13500.00 |
| Aug 19, 2026 | 0.91 | 0.9299 | 0.90 | 0.9197 | 13512.00 |
| Aug 18, 2026 | 0.9297 | 0.93 | 0.91 | 0.93 | 4862.00 |
| Aug 17, 2026 | 0.91 | 0.9499 | 0.91 | 0.91 | 5752.00 |
| Aug 14, 2026 | 0.93 | 0.9411 | 0.91 | 0.91 | 25656.00 |
| Aug 13, 2026 | 0.9369 | 0.99 | 0.93 | 0.93 | 25181.00 |
| Aug 12, 2026 | 0.99 | 0.99 | 0.92 | 0.935 | 9613.00 |
| Aug 11, 2026 | 0.9201 | 0.99 | 0.92 | 0.955 | 10396.00 |
| Aug 10, 2026 | 0.93 | 0.9900 | 0.92 | 0.96 | 11502.00 |
| Aug 07, 2026 | 0.93 | 0.93 | 0.92 | 0.92 | 2302.00 |
| Aug 06, 2026 | 0.93 | 0.93 | 0.92 | 0.9200 | 6427.00 |
| Aug 05, 2026 | 0.93 | 0.93 | 0.92 | 0.9299 | 4432.00 |
| Aug 04, 2026 | 0.93 | 0.93 | 0.92 | 0.92 | 23635.00 |
| Aug 03, 2026 | 0.98 | 0.98 | 0.93 | 0.93 | 22358.00 |
| Jul 31, 2026 | 0.98 | 0.9899 | 0.95 | 0.9677 | 4540.00 |
| Jul 30, 2026 | 0.9899 | 0.9899 | 0.95 | 0.9501 | 4265.00 |
| Jul 29, 2026 | 0.995 | 1.04 | 0.95 | 0.95 | 8390.00 |
| Jul 28, 2026 | 0.9601 | 1.00 | 0.96 | 0.9779 | 5003.00 |
| Jul 27, 2026 | 0.97 | 0.9750 | 0.96 | 0.9649 | 6586.00 |
| Jul 24, 2026 | 0.97 | 0.97 | 0.96 | 0.96 | 3401.00 |
| Jul 23, 2026 | 1.00 | 1.00 | 0.97 | 0.97 | 7732.00 |
| Jul 22, 2026 | 0.98 | 1.08 | 0.97 | 0.97 | 8303.00 |
| Jul 21, 2026 | 1.00 | 1.149 | 0.96 | 0.972 | 62563.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| JOYY, Inc. | 73.47 |
| Shutterstock, Inc. | 5.36 |
| Bebuzee, Inc. | 0.01 |
| Good Gaming, Inc. | 0.005 |
| Tele Group Corp. | 1.00 |
Price Related Metrics
| PS Ratio | 0.5139 |
| Price to Book Value | 1.120 |
| Earnings Yield | -24.31% |
| Market Cap | 38.96M |