MoneyHero Ltd (MNY)
1.15
-0.09
(-7.26%)
USD |
NASDAQ |
Nov 21, 16:00
1.174
+0.02
(+2.09%)
After-Hours: 20:00
MoneyHero Price: 1.15 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 1.22 | 1.27 | 1.15 | 1.15 | 52871.00 |
| Nov 20, 2024 | 1.18 | 1.25 | 1.18 | 1.24 | 16908.00 |
| Nov 19, 2024 | 1.21 | 1.25 | 1.15 | 1.21 | 50583.00 |
| Nov 18, 2024 | 1.17 | 1.23 | 1.17 | 1.19 | 23513.00 |
| Nov 15, 2024 | 1.13 | 1.18 | 1.13 | 1.18 | 41156.00 |
| Nov 14, 2024 | 1.15 | 1.19 | 1.14 | 1.15 | 31833.00 |
| Nov 13, 2024 | 1.12 | 1.20 | 1.12 | 1.14 | 84282.00 |
| Nov 12, 2024 | 1.19 | 1.23 | 1.14 | 1.14 | 115258.0 |
| Nov 11, 2024 | 1.28 | 1.28 | 1.20 | 1.24 | 74738.00 |
| Nov 08, 2024 | 1.24 | 1.29 | 1.148 | 1.25 | 144878.0 |
| Nov 07, 2024 | 1.09 | 1.274 | 1.09 | 1.24 | 95014.00 |
| Nov 06, 2024 | 1.11 | 1.14 | 1.06 | 1.12 | 155539.0 |
| Nov 05, 2024 | 1.14 | 1.15 | 1.10 | 1.14 | 35156.00 |
| Nov 04, 2024 | 1.16 | 1.16 | 1.10 | 1.13 | 99711.00 |
| Nov 01, 2024 | 1.16 | 1.18 | 1.12 | 1.15 | 25893.00 |
| Oct 31, 2024 | 1.24 | 1.24 | 1.14 | 1.18 | 72951.00 |
| Oct 30, 2024 | 1.18 | 1.24 | 1.18 | 1.21 | 69103.00 |
| Oct 29, 2024 | 1.13 | 1.27 | 1.11 | 1.21 | 388480.0 |
| Oct 28, 2024 | 1.10 | 1.20 | 1.09 | 1.16 | 197321.0 |
| Oct 25, 2024 | 1.07 | 1.114 | 1.07 | 1.10 | 35434.00 |
| Oct 24, 2024 | 1.06 | 1.12 | 1.06 | 1.09 | 28830.00 |
| Oct 23, 2024 | 1.06 | 1.13 | 1.06 | 1.08 | 32514.00 |
| Oct 22, 2024 | 1.11 | 1.125 | 1.08 | 1.10 | 49248.00 |
| Oct 21, 2024 | 1.10 | 1.13 | 1.05 | 1.10 | 111085.0 |
| Oct 18, 2024 | 1.07 | 1.09 | 1.05 | 1.06 | 42702.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.809
Minimum
Nov 17 2023
4.03
Maximum
Nov 28 2023
1.666
Average
1.63
Median
Dec 18 2023
Price Benchmarks
| Mega Matrix Inc | 1.63 |
| JOYY Inc | 36.03 |
| FingerMotion Inc | 2.06 |
| Sound Group Inc | 1.69 |
| PropertyGuru Group Ltd | 6.63 |
Price Related Metrics
| PS Ratio | 0.5196 |
| PEG Ratio | -0.0067 |
| Price to Book Value | 0.7801 |
| Earnings Yield | -312.5% |
| Market Cap | 47.10M |
| PEGY Ratio | -0.0067 |