MoneyHero (MNY) Price: 0.6711

MoneyHero Ltd. (MNY)

0.6711 -0.03 (-4.16%) USD | NASDAQ | Oct 02, 16:00

0.6873 +0.02 (+2.41%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2020. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	0.67	0.6873	0.67	0.6711	11800.00
Oct 01, 2026	0.7001	0.715	0.70	0.7002	16537.00
Sep 30, 2026	0.71	0.72	0.70	0.7001	16812.00
Sep 29, 2026	0.6882	0.7335	0.6882	0.7226	56715.00
Sep 28, 2026	0.67	0.71	0.67	0.675	24653.00
Sep 25, 2026	0.68	0.6899	0.6702	0.6734	12180.00
Sep 24, 2026	0.779	0.779	0.68	0.6946	24101.00
Sep 23, 2026	0.7001	0.7187	0.70	0.709	19956.00
Sep 22, 2026	0.66	0.7445	0.66	0.7054	42885.00
Sep 21, 2026	0.75	0.765	0.6001	0.69	127432.0
Sep 18, 2026	0.7651	0.7651	0.74	0.74	95406.00
Sep 17, 2026	0.77	0.8048	0.7651	0.7725	23778.00
Sep 16, 2026	0.7806	0.805	0.7665	0.7861	48760.00
Sep 15, 2026	0.7665	0.8049	0.7665	0.782	24181.00
Sep 14, 2026	0.76	0.8197	0.76	0.77	31818.00
Sep 11, 2026	0.765	0.78	0.75	0.76	123046.0
Sep 10, 2026	0.8402	0.86	0.84	0.84	19707.00
Sep 09, 2026	0.8701	0.8799	0.8401	0.8401	12780.00
Sep 08, 2026	0.85	0.9124	0.85	0.87	6262.00
Sep 04, 2026	0.879	0.9125	0.835	0.86	16598.00
Sep 03, 2026	0.8650	0.8798	0.85	0.8567	4102.00
Sep 02, 2026	0.8501	0.8600	0.85	0.85	8847.00
Sep 01, 2026	0.8501	0.8643	0.85	0.85	1724.00
Aug 31, 2026	0.8596	0.8799	0.8596	0.8700	4617.00
Aug 28, 2026	0.84	0.8899	0.84	0.8899	18299.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks