MoneyHero (MNY) Price: 0.55

MoneyHero Ltd. (MNY)

0.55 -0.01 (-1.61%) USD | NASDAQ | Oct 27, 16:00

Price Chart

Historical Price Data

View and export this data back to 2020. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 27, 2026	0.54	0.5500	0.54	0.55	28559.00
Oct 26, 2026	0.55	0.559	0.55	0.559	13787.00
Oct 23, 2026	0.599	0.599	0.55	0.56	17712.00
Oct 22, 2026	0.51	0.58	0.51	0.57	25342.00
Oct 21, 2026	0.49	0.5995	0.485	0.5251	31917.00
Oct 20, 2026	0.61	0.61	0.3784	0.489	271550.0
Oct 19, 2026	0.61	0.6569	0.61	0.61	21711.00
Oct 16, 2026	0.615	0.6499	0.61	0.6124	9464.00
Oct 15, 2026	0.63	0.63	0.61	0.62	29530.00
Oct 14, 2026	0.64	0.645	0.63	0.63	13346.00
Oct 13, 2026	0.65	0.6600	0.6382	0.6382	26805.00
Oct 12, 2026	0.65	0.6699	0.65	0.6699	11747.00
Oct 09, 2026	0.65	0.66	0.65	0.66	5941.00
Oct 08, 2026	0.66	0.6605	0.65	0.6602	8757.00
Oct 07, 2026	0.6600	0.6698	0.66	0.66	5505.00
Oct 06, 2026	0.6660	0.6799	0.66	0.6702	14427.00
Oct 05, 2026	0.67	0.6754	0.66	0.6700	13436.00
Oct 02, 2026	0.67	0.6873	0.67	0.6711	11800.00
Oct 01, 2026	0.7001	0.715	0.70	0.7002	16537.00
Sep 30, 2026	0.71	0.72	0.70	0.7001	16812.00
Sep 29, 2026	0.6882	0.7335	0.6882	0.7226	56715.00
Sep 28, 2026	0.67	0.71	0.67	0.675	24653.00
Sep 25, 2026	0.68	0.6899	0.6702	0.6734	12180.00
Sep 24, 2026	0.779	0.779	0.68	0.6946	24101.00
Sep 23, 2026	0.7001	0.7187	0.70	0.709	19956.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks