MoneyHero Ltd. (MNY)
0.7657
+0.01
(+0.75%)
USD |
NASDAQ |
Sep 14, 16:00
0.7657
0.00 (0.00%)
After-Hours: 16:16
MoneyHero Price : 0.7657 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 0.765 | 0.78 | 0.75 | 0.76 | 123046.0 |
| Sep 10, 2026 | 0.8402 | 0.86 | 0.84 | 0.84 | 19707.00 |
| Sep 09, 2026 | 0.8701 | 0.8799 | 0.8401 | 0.8401 | 12780.00 |
| Sep 08, 2026 | 0.85 | 0.9124 | 0.85 | 0.87 | 6262.00 |
| Sep 04, 2026 | 0.879 | 0.9125 | 0.835 | 0.86 | 16598.00 |
| Sep 03, 2026 | 0.8650 | 0.8798 | 0.85 | 0.8567 | 4102.00 |
| Sep 02, 2026 | 0.8501 | 0.8600 | 0.85 | 0.85 | 8847.00 |
| Sep 01, 2026 | 0.8501 | 0.8643 | 0.85 | 0.85 | 1724.00 |
| Aug 31, 2026 | 0.8596 | 0.8799 | 0.8596 | 0.8700 | 4617.00 |
| Aug 28, 2026 | 0.84 | 0.8899 | 0.84 | 0.8899 | 18299.00 |
| Aug 27, 2026 | 0.86 | 0.8749 | 0.84 | 0.8546 | 19530.00 |
| Aug 26, 2026 | 0.87 | 0.878 | 0.86 | 0.8601 | 8981.00 |
| Aug 25, 2026 | 0.8800 | 0.8873 | 0.87 | 0.87 | 2412.00 |
| Aug 24, 2026 | 0.88 | 0.89 | 0.8766 | 0.8898 | 25532.00 |
| Aug 21, 2026 | 0.89 | 0.90 | 0.88 | 0.89 | 6889.00 |
| Aug 20, 2026 | 0.90 | 0.9062 | 0.90 | 0.90 | 13500.00 |
| Aug 19, 2026 | 0.91 | 0.9299 | 0.90 | 0.9197 | 13512.00 |
| Aug 18, 2026 | 0.9297 | 0.93 | 0.91 | 0.93 | 4862.00 |
| Aug 17, 2026 | 0.91 | 0.9499 | 0.91 | 0.91 | 5752.00 |
| Aug 14, 2026 | 0.93 | 0.9411 | 0.91 | 0.91 | 25656.00 |
| Aug 13, 2026 | 0.9369 | 0.99 | 0.93 | 0.93 | 25181.00 |
| Aug 12, 2026 | 0.99 | 0.99 | 0.92 | 0.935 | 9613.00 |
| Aug 11, 2026 | 0.9201 | 0.99 | 0.92 | 0.955 | 10396.00 |
| Aug 10, 2026 | 0.93 | 0.9900 | 0.92 | 0.96 | 11502.00 |
| Aug 07, 2026 | 0.93 | 0.93 | 0.92 | 0.92 | 2302.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| JOYY, Inc. | 77.13 |
| Shutterstock, Inc. | 5.26 |
| Bebuzee, Inc. | 0.0103 |
| Good Gaming, Inc. | 0.0044 |
| Tele Group Corp. | 1.00 |
Price Related Metrics
| PS Ratio | 0.4572 |
| Price to Book Value | 0.9735 |
| Earnings Yield | -32.48% |
| Market Cap | 33.53M |