FingerMotion Inc (FNGR)
2.06
+0.15
(+7.85%)
USD |
NASDAQ |
Nov 21, 16:00
2.03
-0.03
(-1.46%)
After-Hours: 20:00
FingerMotion Price: 2.06 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 1.92 | 2.15 | 1.87 | 2.06 | 303268.0 |
| Nov 20, 2024 | 1.89 | 2.00 | 1.821 | 1.91 | 197876.0 |
| Nov 19, 2024 | 1.99 | 2.027 | 1.87 | 1.91 | 128719.0 |
| Nov 18, 2024 | 1.95 | 2.02 | 1.92 | 1.98 | 121466.0 |
| Nov 15, 2024 | 1.95 | 2.007 | 1.91 | 1.96 | 195898.0 |
| Nov 14, 2024 | 2.05 | 2.05 | 1.95 | 1.99 | 104253.0 |
| Nov 13, 2024 | 2.05 | 2.13 | 2.01 | 2.03 | 109425.0 |
| Nov 12, 2024 | 2.135 | 2.17 | 2.03 | 2.07 | 183058.0 |
| Nov 11, 2024 | 2.30 | 2.32 | 2.06 | 2.11 | 239646.0 |
| Nov 08, 2024 | 2.11 | 2.39 | 2.11 | 2.27 | 293084.0 |
| Nov 07, 2024 | 2.00 | 2.168 | 1.952 | 2.115 | 203488.0 |
| Nov 06, 2024 | 1.98 | 2.00 | 1.93 | 1.98 | 133281.0 |
| Nov 05, 2024 | 1.81 | 1.92 | 1.81 | 1.89 | 110956.0 |
| Nov 04, 2024 | 1.88 | 1.92 | 1.800 | 1.84 | 126818.0 |
| Nov 01, 2024 | 1.88 | 1.93 | 1.79 | 1.85 | 113920.0 |
| Oct 31, 2024 | 1.94 | 1.96 | 1.86 | 1.88 | 111636.0 |
| Oct 30, 2024 | 2.02 | 2.04 | 1.93 | 1.94 | 177298.0 |
| Oct 29, 2024 | 2.05 | 2.06 | 2.00 | 2.05 | 213150.0 |
| Oct 28, 2024 | 1.96 | 2.09 | 1.932 | 2.05 | 155990.0 |
| Oct 25, 2024 | 1.89 | 1.97 | 1.86 | 1.94 | 143564.0 |
| Oct 24, 2024 | 1.90 | 1.93 | 1.88 | 1.91 | 73482.00 |
| Oct 23, 2024 | 1.87 | 1.99 | 1.86 | 1.88 | 184607.0 |
| Oct 22, 2024 | 1.88 | 1.92 | 1.81 | 1.92 | 237833.0 |
| Oct 21, 2024 | 1.97 | 2.01 | 1.82 | 1.87 | 387437.0 |
| Oct 18, 2024 | 2.02 | 2.08 | 1.96 | 1.98 | 209959.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.18
Minimum
May 04 2020
16.00
Maximum
Feb 05 2021
3.932
Average
3.225
Median
Price Benchmarks
| Mega Matrix Inc | 1.63 |
| JOYY Inc | 36.03 |
| Sound Group Inc | 1.69 |
| PropertyGuru Group Ltd | 6.63 |
| MoneyHero Ltd | 1.15 |
Price Related Metrics
| PS Ratio | 3.476 |
| Price to Book Value | 11.17 |
| Earnings Yield | -5.34% |
| Market Cap | 110.84M |