FingerMotion (FNGR) Price: 0.146

FingerMotion, Inc. (FNGR)

0.146 0.00 (0.00%) USD | NASDAQ | Oct 27, 13:14

Price Chart

Historical Price Data

View and export this data back to 2013. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 26, 2026	0.158	0.1584	0.148	0.1497	1.441M
Oct 23, 2026	0.158	0.1613	0.1518	0.1562	1.288M
Oct 22, 2026	0.1571	0.1589	0.1516	0.1568	1.581M
Oct 21, 2026	0.1497	0.1631	0.1497	0.1596	2.388M
Oct 20, 2026	0.16	0.1625	0.1461	0.1516	2.304M
Oct 19, 2026	0.167	0.1699	0.16	0.1617	2.629M
Oct 16, 2026	0.1829	0.1829	0.166	0.1693	3.556M
Oct 15, 2026	0.182	0.1883	0.1744	0.1847	5.625M
Oct 14, 2026	0.2077	0.2113	0.1817	0.1821	5.185M
Oct 13, 2026	0.1848	0.2112	0.1804	0.1985	7.521M
Oct 12, 2026	0.1953	0.1986	0.182	0.186	3.436M
Oct 09, 2026	0.203	0.2099	0.189	0.201	6.233M
Oct 08, 2026	0.2196	0.2213	0.1866	0.20	31.61M
Oct 07, 2026	0.2028	0.2196	0.2001	0.2028	6.342M
Oct 06, 2026	0.2597	0.2686	0.2183	0.2209	17.81M
Oct 05, 2026	0.2591	0.30	0.2305	0.27	64.59M
Oct 02, 2026	0.18	0.2859	0.1762	0.248	253.41M
Oct 01, 2026	0.1753	0.1881	0.1681	0.1757	33.97M
Sep 30, 2026	0.16	0.2078	0.1533	0.1766	282.08M
Sep 29, 2026	0.1368	0.1413	0.1345	0.1377	109.84M
Sep 28, 2026	0.1457	0.1459	0.14	0.1415	5.647M
Sep 25, 2026	0.1466	0.153	0.136	0.1514	14.50M
Sep 24, 2026	0.136	0.1555	0.1322	0.1489	33.03M
Sep 23, 2026	0.1383	0.139	0.134	0.139	3.064M
Sep 22, 2026	0.138	0.1416	0.1355	0.139	5.204M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks