FingerMotion, Inc. (FNGR)
0.1778
-0.02
(-9.01%)
USD |
NASDAQ |
Aug 25, 13:54
FingerMotion Price : 0.1778 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 0.215 | 0.22 | 0.1917 | 0.1954 | 1.724M |
| Aug 21, 2026 | 0.2199 | 0.2291 | 0.2155 | 0.2202 | 618735.0 |
| Aug 20, 2026 | 0.2348 | 0.24 | 0.2121 | 0.2294 | 769752.0 |
| Aug 19, 2026 | 0.2386 | 0.2472 | 0.2253 | 0.2268 | 527568.0 |
| Aug 18, 2026 | 0.305 | 0.3051 | 0.2316 | 0.2348 | 2.184M |
| Aug 17, 2026 | 0.3144 | 0.38 | 0.29 | 0.3031 | 1.469M |
| Aug 14, 2026 | 0.2701 | 0.3329 | 0.2701 | 0.305 | 1.435M |
| Aug 13, 2026 | 0.3039 | 0.32 | 0.2519 | 0.2762 | 3.482M |
| Aug 12, 2026 | 0.2962 | 0.306 | 0.28 | 0.2886 | 399962.0 |
| Aug 11, 2026 | 0.2815 | 0.3036 | 0.2771 | 0.29 | 571864.0 |
| Aug 10, 2026 | 0.322 | 0.3404 | 0.2874 | 0.29 | 1.199M |
| Aug 07, 2026 | 0.3624 | 0.3625 | 0.285 | 0.2955 | 1.478M |
| Aug 06, 2026 | 0.281 | 0.35 | 0.2801 | 0.35 | 2.643M |
| Aug 05, 2026 | 0.2489 | 0.3361 | 0.226 | 0.2909 | 6.855M |
| Aug 04, 2026 | 0.1937 | 0.269 | 0.19 | 0.254 | 4.400M |
| Aug 03, 2026 | 0.1844 | 0.2332 | 0.1701 | 0.211 | 40.91M |
| Jul 31, 2026 | 0.24 | 0.28 | 0.2254 | 0.27 | 13.18M |
| Jul 30, 2026 | 0.24 | 0.2421 | 0.2350 | 0.237 | 307898.0 |
| Jul 29, 2026 | 0.267 | 0.2703 | 0.24 | 0.2412 | 186740.0 |
| Jul 28, 2026 | 0.278 | 0.278 | 0.2601 | 0.261 | 249068.0 |
| Jul 27, 2026 | 0.268 | 0.2783 | 0.26 | 0.2703 | 178731.0 |
| Jul 24, 2026 | 0.275 | 0.275 | 0.2574 | 0.2649 | 174817.0 |
| Jul 23, 2026 | 0.285 | 0.2898 | 0.275 | 0.2768 | 182286.0 |
| Jul 22, 2026 | 0.30 | 0.3031 | 0.279 | 0.2938 | 407840.0 |
| Jul 21, 2026 | 0.2956 | 0.3079 | 0.2956 | 0.3002 | 110942.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| StarHub Ltd. | 8.10 |
| IGG, Inc. | 0.4275 |
| Sound Group, Inc. | 12.36 |
| Mega Matrix, Inc. | 0.2167 |
| America Movil SAB de CV | 23.74 |
Price Related Metrics
| PS Ratio | 0.6601 |
| PEG Ratio | -0.1031 |
| Price to Book Value | 0.8145 |
| Earnings Yield | -64.74% |
| Market Cap | 10.90M |
| PEGY Ratio | -0.1031 |