FingerMotion, Inc. (FNGR)
0.142
0.00 (0.00%)
USD |
NASDAQ |
Sep 16, 16:00
0.1417
0.00 (0.00%)
After-Hours: 17:33
FingerMotion Price : 0.142 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 0.153 | 0.155 | 0.1421 | 0.1441 | 5.522M |
| Sep 14, 2026 | 0.1699 | 0.171 | 0.145 | 0.145 | 8.116M |
| Sep 11, 2026 | 0.1816 | 0.1831 | 0.1704 | 0.1723 | 4.061M |
| Sep 10, 2026 | 0.1731 | 0.195 | 0.17 | 0.186 | 12.41M |
| Sep 09, 2026 | 0.1879 | 0.1893 | 0.172 | 0.1788 | 3.770M |
| Sep 08, 2026 | 0.1987 | 0.1987 | 0.185 | 0.1894 | 3.478M |
| Sep 04, 2026 | 0.1988 | 0.203 | 0.19 | 0.1974 | 4.461M |
| Sep 03, 2026 | 0.2016 | 0.206 | 0.1863 | 0.1988 | 12.61M |
| Sep 02, 2026 | 0.192 | 0.2171 | 0.1906 | 0.2083 | 10.31M |
| Sep 01, 2026 | 0.20 | 0.217 | 0.192 | 0.2064 | 18.56M |
| Aug 31, 2026 | 0.267 | 0.28 | 0.214 | 0.223 | 70.46M |
| Aug 28, 2026 | 0.3022 | 0.71 | 0.30 | 0.398 | 1.247B |
| Aug 27, 2026 | 0.167 | 0.182 | 0.1616 | 0.1734 | 9.375M |
| Aug 26, 2026 | 0.1562 | 0.17 | 0.15 | 0.1617 | 6.633M |
| Aug 25, 2026 | 0.199 | 0.205 | 0.1615 | 0.1709 | 123.03M |
| Aug 24, 2026 | 0.215 | 0.22 | 0.1917 | 0.1954 | 1.724M |
| Aug 21, 2026 | 0.2199 | 0.2291 | 0.2155 | 0.2202 | 618735.0 |
| Aug 20, 2026 | 0.2348 | 0.24 | 0.2121 | 0.2294 | 769752.0 |
| Aug 19, 2026 | 0.2386 | 0.2472 | 0.2253 | 0.2268 | 527568.0 |
| Aug 18, 2026 | 0.305 | 0.3051 | 0.2316 | 0.2348 | 2.184M |
| Aug 17, 2026 | 0.3144 | 0.38 | 0.29 | 0.3031 | 1.469M |
| Aug 14, 2026 | 0.2701 | 0.3329 | 0.2701 | 0.305 | 1.435M |
| Aug 13, 2026 | 0.3039 | 0.32 | 0.2519 | 0.2762 | 3.482M |
| Aug 12, 2026 | 0.2962 | 0.306 | 0.28 | 0.2886 | 399962.0 |
| Aug 11, 2026 | 0.2815 | 0.3036 | 0.2771 | 0.29 | 571864.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| StarHub Ltd. | 0.718 |
| IGG, Inc. | 0.38 |
| Sound Group, Inc. | 11.46 |
| Mega Matrix, Inc. | 3.21 |
| America Movil SAB de CV | 22.98 |
Price Related Metrics
| PS Ratio | 0.5272 |
| PEG Ratio | -0.0823 |
| Price to Book Value | 0.6505 |
| Earnings Yield | -81.06% |
| Market Cap | 8.702M |
| PEGY Ratio | -0.0823 |