Sound Group, Inc. (SOGP)
11.46
+0.16
(+1.46%)
USD |
NASDAQ |
Sep 16, 16:00
11.46
0.00 (0.00%)
After-Hours: 18:13
Sound Group Price : 11.46 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 11.35 | 11.51 | 11.30 | 11.30 | 2490.00 |
| Sep 14, 2026 | 11.30 | 11.94 | 10.90 | 11.54 | 77369.00 |
| Sep 11, 2026 | 11.87 | 12.14 | 11.68 | 11.86 | 15536.00 |
| Sep 10, 2026 | 11.95 | 11.95 | 11.68 | 11.87 | 3383.00 |
| Sep 09, 2026 | 11.92 | 11.98 | 11.91 | 11.91 | 3357.00 |
| Sep 08, 2026 | 11.91 | 12.28 | 11.84 | 11.92 | 15105.00 |
| Sep 04, 2026 | 12.01 | 12.11 | 11.86 | 11.91 | 7040.00 |
| Sep 03, 2026 | 12.51 | 12.70 | 12.01 | 12.01 | 4200.00 |
| Sep 02, 2026 | 12.17 | 12.74 | 12.00 | 12.41 | 13123.00 |
| Sep 01, 2026 | 12.30 | 13.35 | 12.16 | 12.16 | 13889.00 |
| Aug 31, 2026 | 12.44 | 12.55 | 11.82 | 12.01 | 10484.00 |
| Aug 28, 2026 | 12.25 | 12.69 | 12.14 | 12.40 | 5193.00 |
| Aug 27, 2026 | 13.20 | 13.20 | 12.30 | 12.47 | 22135.00 |
| Aug 26, 2026 | 14.48 | 14.48 | 13.20 | 13.46 | 224587.0 |
| Aug 25, 2026 | 12.34 | 12.57 | 12.12 | 12.37 | 11908.00 |
| Aug 24, 2026 | 11.89 | 12.59 | 11.89 | 12.52 | 1656.00 |
| Aug 21, 2026 | 12.31 | 12.49 | 12.31 | 12.35 | 8915.00 |
| Aug 20, 2026 | 11.85 | 12.46 | 11.82 | 12.46 | 49517.00 |
| Aug 19, 2026 | 11.88 | 12.30 | 11.88 | 12.24 | 7257.00 |
| Aug 18, 2026 | 11.61 | 12.26 | 11.61 | 12.26 | 5435.00 |
| Aug 17, 2026 | 11.51 | 11.72 | 11.46 | 11.56 | 10036.00 |
| Aug 14, 2026 | 11.32 | 11.34 | 10.90 | 11.28 | 14583.00 |
| Aug 13, 2026 | 10.80 | 11.73 | 10.80 | 11.53 | 3107.00 |
| Aug 12, 2026 | 11.71 | 11.71 | 11.05 | 11.06 | 12902.00 |
| Aug 11, 2026 | 11.80 | 12.25 | 10.93 | 11.52 | 22993.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| IGG, Inc. | 0.38 |
| Mega Matrix, Inc. | 3.21 |
| NetEase, Inc. | 117.72 |
| Take-Two Interactive Software, Inc. | 211.87 |
| Trade School Go, Inc. | 0.07 |
Price Related Metrics
| Market Cap | 34.77M |