Sound Group Inc (SOGP)
1.69
-0.05
(-2.87%)
USD |
NASDAQ |
Nov 21, 16:00
1.69
0.00 (0.00%)
After-Hours: 20:00
Sound Group Price: 1.69 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 1.68 | 1.70 | 1.66 | 1.69 | 6219.00 |
| Nov 20, 2024 | 1.65 | 1.75 | 1.64 | 1.74 | 8279.00 |
| Nov 19, 2024 | 1.601 | 1.79 | 1.58 | 1.75 | 23130.00 |
| Nov 18, 2024 | 1.60 | 1.68 | 1.594 | 1.668 | 3123.00 |
| Nov 15, 2024 | 1.57 | 1.83 | 1.57 | 1.71 | 19283.00 |
| Nov 14, 2024 | 1.606 | 1.645 | 1.566 | 1.58 | 4198.00 |
| Nov 13, 2024 | 1.60 | 1.65 | 1.58 | 1.65 | 13488.00 |
| Nov 12, 2024 | 1.62 | 1.722 | 1.58 | 1.65 | 22963.00 |
| Nov 11, 2024 | 1.78 | 1.80 | 1.64 | 1.67 | 13742.00 |
| Nov 08, 2024 | 1.75 | 1.80 | 1.720 | 1.73 | 13555.00 |
| Nov 07, 2024 | 1.72 | 1.84 | 1.72 | 1.78 | 15606.00 |
| Nov 06, 2024 | 1.79 | 1.900 | 1.72 | 1.829 | 17926.00 |
| Nov 05, 2024 | 1.791 | 1.930 | 1.791 | 1.90 | 3924.00 |
| Nov 04, 2024 | 1.84 | 1.84 | 1.74 | 1.74 | 3550.00 |
| Nov 01, 2024 | 1.814 | 1.88 | 1.78 | 1.83 | 11741.00 |
| Oct 31, 2024 | 1.76 | 1.96 | 1.76 | 1.93 | 5471.00 |
| Oct 30, 2024 | 1.90 | 1.97 | 1.600 | 1.76 | 17020.00 |
| Oct 29, 2024 | 1.910 | 1.96 | 1.910 | 1.96 | 19526.00 |
| Oct 28, 2024 | 1.87 | 1.90 | 1.845 | 1.90 | 5885.00 |
| Oct 25, 2024 | 1.89 | 1.920 | 1.83 | 1.86 | 6206.00 |
| Oct 24, 2024 | 1.900 | 2.01 | 1.85 | 1.925 | 6430.00 |
| Oct 23, 2024 | 1.94 | 1.94 | 1.87 | 1.87 | 7251.00 |
| Oct 22, 2024 | 2.02 | 2.063 | 1.97 | 2.056 | 4685.00 |
| Oct 21, 2024 | 2.01 | 2.020 | 1.93 | 1.98 | 20379.00 |
| Oct 18, 2024 | 1.96 | 2.035 | 1.96 | 2.02 | 6994.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.54
Minimum
Sep 24 2024
158.20
Maximum
Feb 12 2021
25.56
Average
11.70
Median
Apr 20 2022
Price Benchmarks
| Mega Matrix Inc | 1.63 |
| JOYY Inc | 36.03 |
| FingerMotion Inc | 2.06 |
| PropertyGuru Group Ltd | 6.63 |
| MoneyHero Ltd | 1.15 |
Price Related Metrics
| Market Cap | 8.324M |