Mega Matrix Inc (MPU)
1.60
-0.02
(-1.23%)
USD |
NYAM |
Nov 18, 16:00
1.61
+0.01
(+0.62%)
After-Hours: 20:00
Mega Matrix Price: 1.60 for Nov. 18, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 18, 2024 | 1.62 | 1.70 | 1.60 | 1.60 | 31126.00 |
| Nov 15, 2024 | 1.70 | 1.786 | 1.60 | 1.62 | 71998.00 |
| Nov 14, 2024 | 1.74 | 1.84 | 1.70 | 1.70 | 150538.0 |
| Nov 13, 2024 | 1.56 | 1.78 | 1.56 | 1.75 | 275362.0 |
| Nov 12, 2024 | 1.64 | 1.730 | 1.52 | 1.59 | 151987.0 |
| Nov 11, 2024 | 1.47 | 1.72 | 1.47 | 1.58 | 151204.0 |
| Nov 08, 2024 | 1.69 | 1.70 | 1.53 | 1.59 | 58340.00 |
| Nov 07, 2024 | 1.65 | 1.70 | 1.59 | 1.66 | 52221.00 |
| Nov 06, 2024 | 1.70 | 1.70 | 1.56 | 1.63 | 27899.00 |
| Nov 05, 2024 | 1.65 | 1.71 | 1.59 | 1.62 | 125494.0 |
| Nov 04, 2024 | 1.67 | 1.710 | 1.616 | 1.64 | 94474.00 |
| Nov 01, 2024 | 1.59 | 1.725 | 1.53 | 1.67 | 86772.00 |
| Oct 31, 2024 | 1.45 | 1.617 | 1.40 | 1.61 | 77677.00 |
| Oct 30, 2024 | 1.49 | 1.523 | 1.360 | 1.48 | 94404.00 |
| Oct 29, 2024 | 1.48 | 1.51 | 1.35 | 1.49 | 156815.0 |
| Oct 28, 2024 | 1.32 | 1.65 | 1.300 | 1.50 | 526946.0 |
| Oct 25, 2024 | 1.315 | 1.32 | 1.23 | 1.27 | 50298.00 |
| Oct 24, 2024 | 1.29 | 1.29 | 1.232 | 1.28 | 21194.00 |
| Oct 23, 2024 | 1.25 | 1.31 | 1.21 | 1.31 | 40142.00 |
| Oct 22, 2024 | 1.40 | 1.40 | 1.23 | 1.28 | 53505.00 |
| Oct 21, 2024 | 1.35 | 1.39 | 1.33 | 1.39 | 24998.00 |
| Oct 18, 2024 | 1.34 | 1.36 | 1.32 | 1.36 | 9934.00 |
| Oct 17, 2024 | 1.36 | 1.36 | 1.291 | 1.36 | 32504.00 |
| Oct 16, 2024 | 1.38 | 1.39 | 1.33 | 1.39 | 28238.00 |
| Oct 15, 2024 | 1.38 | 1.38 | 1.30 | 1.38 | 41172.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.16
Minimum
Apr 06 2020
13.19
Maximum
Sep 29 2021
2.207
Average
1.59
Median
Mar 03 2023
Price Benchmarks
| Marvion Inc | 0.016 |
| Paramount Global | 10.61 |
| Cineverse Corp | 3.54 |
| Gaia Inc | 5.97 |
| Liberty Formula One Group | 73.63 |
Price Related Metrics
| PS Ratio | 2.204 |
| Price to Book Value | 4.097 |
| Price to Free Cash Flow | 14.77 |
| Earnings Yield | -13.75% |
| Market Cap | 64.75M |