Mega Matrix Corp (MPU)
2.40
-0.07
(-2.83%)
USD |
NYAM |
Apr 30, 12:26
Mega Matrix Price: 2.40 for April 30, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 29, 2024 | 2.50 | 2.61 | 2.40 | 2.47 | 240370.0 |
Apr 26, 2024 | 2.405 | 2.54 | 2.40 | 2.50 | 169436.0 |
Apr 25, 2024 | 2.34 | 2.43 | 2.33 | 2.40 | 123257.0 |
Apr 24, 2024 | 2.33 | 2.45 | 2.32 | 2.36 | 172127.0 |
Apr 23, 2024 | 2.30 | 2.42 | 2.27 | 2.35 | 227528.0 |
Apr 22, 2024 | 2.44 | 2.44 | 2.255 | 2.33 | 517803.0 |
Apr 19, 2024 | 2.44 | 2.465 | 2.35 | 2.43 | 211048.0 |
Apr 18, 2024 | 2.51 | 2.58 | 2.39 | 2.45 | 380709.0 |
Apr 17, 2024 | 2.53 | 2.689 | 2.451 | 2.53 | 406444.0 |
Apr 16, 2024 | 2.65 | 2.65 | 2.50 | 2.53 | 328972.0 |
Apr 15, 2024 | 2.71 | 2.80 | 2.58 | 2.67 | 486676.0 |
Apr 12, 2024 | 2.88 | 2.99 | 2.66 | 2.71 | 547580.0 |
Apr 11, 2024 | 2.73 | 2.93 | 2.71 | 2.91 | 541855.0 |
Apr 10, 2024 | 2.74 | 2.78 | 2.65 | 2.73 | 353279.0 |
Apr 09, 2024 | 2.73 | 2.82 | 2.71 | 2.79 | 333556.0 |
Apr 08, 2024 | 2.63 | 2.95 | 2.61 | 2.73 | 371684.0 |
Apr 05, 2024 | 2.69 | 2.850 | 2.63 | 2.68 | 504975.0 |
Apr 04, 2024 | 2.63 | 2.73 | 2.55 | 2.68 | 737816.0 |
Apr 03, 2024 | 2.72 | 2.880 | 2.61 | 2.80 | 911284.0 |
Apr 02, 2024 | 2.84 | 2.93 | 2.685 | 2.74 | 463353.0 |
Apr 01, 2024 | 2.82 | 2.89 | 2.76 | 2.87 | 491134.0 |
Mar 28, 2024 | 2.85 | 2.895 | 2.78 | 2.86 | 103664.0 |
Mar 27, 2024 | 2.93 | 2.93 | 2.69 | 2.85 | 183600.0 |
Mar 26, 2024 | 2.91 | 2.95 | 2.81 | 2.89 | 331774.0 |
Mar 25, 2024 | 3.09 | 3.09 | 2.88 | 2.92 | 225790.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.16
Minimum
Apr 06 2020
13.19
Maximum
Sep 29 2021
2.166
Average
1.51
Median
Mar 08 2023
Price Benchmarks
Paramount Global | 11.70 |
Cineverse Corp | 0.8428 |
Gaia Inc | 3.905 |
Nexstar Media Group Inc | 161.05 |
Sinclair Inc | 12.35 |
Price Related Metrics
PS Ratio | 1572.50 |
Price to Book Value | 8.279 |
Earnings Yield | -5.00% |
Market Cap | 86.10M |