Mega Matrix (MPU) Price: 1.635

Mega Matrix, Inc. (MPU)

1.635 -0.11 (-6.57%) USD | NYAM | Oct 23, 16:00

1.51 -0.12 (-7.65%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1998. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	1.730	1.73	1.635	1.635	2552.00
Oct 22, 2026	1.68	1.75	1.68	1.750	3852.00
Oct 21, 2026	2.04	2.114	1.640	1.66	8985.00
Oct 20, 2026	2.05	2.400	2.05	2.13	4538.00
Oct 19, 2026	2.42	2.550	2.41	2.550	2507.00
Oct 16, 2026	2.45	2.477	2.45	2.477	2197.00
Oct 15, 2026	2.41	2.58	2.41	2.52	4454.00
Oct 14, 2026	2.79	2.79	2.488	2.488	3381.00
Oct 13, 2026	2.84	2.84	2.55	2.70	5343.00
Oct 12, 2026	2.51	2.77	2.51	2.73	7250.00
Oct 09, 2026	2.76	2.76	2.580	2.745	1490.00
Oct 08, 2026	2.58	2.91	2.500	2.91	1078.00
Oct 07, 2026	2.64	2.90	2.618	2.90	2642.00
Oct 06, 2026	2.75	2.75	2.69	2.75	1744.00
Oct 05, 2026	2.60	2.60	2.58	2.60	1142.00
Oct 02, 2026	2.65	2.79	2.62	2.70	2568.00
Oct 01, 2026	2.62	2.67	2.605	2.67	3961.00
Sep 30, 2026	2.95	2.95	2.70	2.70	2718.00
Sep 29, 2026	3.035	3.035	2.73	2.95	6881.00
Sep 28, 2026	2.815	2.815	2.77	2.77	3621.00
Sep 25, 2026	2.86	2.86	2.780	2.780	3500.00
Sep 24, 2026	2.80	2.90	2.80	2.88	7349.00
Sep 23, 2026	2.76	2.906	2.73	2.80	11163.00
Sep 22, 2026	2.70	2.975	2.63	2.855	9030.00
Sep 21, 2026	3.17	3.23	2.71	2.74	49375.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks

Start Trial

The Walt Disney Co.	112.52
Gaia, Inc.	1.43
Netflix, Inc.	65.85
Liberty Media Corp.	82.23
LiveOne, Inc.	2.79

Price Related Metrics

Market Cap

5.586M