Mega Matrix, Inc. (MPU)
2.70
+0.03
(+1.12%)
USD |
NYAM |
Oct 02, 16:00
2.70
0.00 (0.00%)
After-Hours: 20:00
Mega Matrix Price : 2.70 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 2.65 | 2.79 | 2.62 | 2.70 | 2568.00 |
| Oct 01, 2026 | 2.62 | 2.67 | 2.605 | 2.67 | 3961.00 |
| Sep 30, 2026 | 2.95 | 2.95 | 2.70 | 2.70 | 2718.00 |
| Sep 29, 2026 | 3.035 | 3.035 | 2.73 | 2.95 | 6881.00 |
| Sep 28, 2026 | 2.815 | 2.815 | 2.77 | 2.77 | 3621.00 |
| Sep 25, 2026 | 2.86 | 2.86 | 2.780 | 2.780 | 3500.00 |
| Sep 24, 2026 | 2.80 | 2.90 | 2.80 | 2.88 | 7349.00 |
| Sep 23, 2026 | 2.76 | 2.906 | 2.73 | 2.80 | 11163.00 |
| Sep 22, 2026 | 2.70 | 2.975 | 2.63 | 2.855 | 9030.00 |
| Sep 21, 2026 | 3.17 | 3.23 | 2.71 | 2.74 | 49375.00 |
| Sep 18, 2026 | 3.13 | 3.335 | 3.05 | 3.15 | 12365.00 |
| Sep 17, 2026 | 3.25 | 3.455 | 3.10 | 3.14 | 39737.00 |
| Sep 16, 2026 | 3.88 | 3.88 | 3.21 | 3.236 | 49126.00 |
| Sep 15, 2026 | 4.00 | 4.00 | 3.688 | 3.762 | 6949.00 |
| Sep 14, 2026 | 3.86 | 3.996 | 3.71 | 3.868 | 8758.00 |
| Sep 11, 2026 | 3.72 | 4.00 | 3.72 | 3.94 | 8461.00 |
| Sep 10, 2026 | 3.696 | 3.82 | 3.696 | 3.809 | 7482.00 |
| Sep 09, 2026 | 3.908 | 3.908 | 3.722 | 3.722 | 4256.00 |
| Sep 08, 2026 | 3.646 | 3.956 | 3.60 | 3.838 | 7057.00 |
| Sep 04, 2026 | 3.798 | 3.886 | 3.672 | 3.78 | 6823.00 |
| Sep 03, 2026 | 3.80 | 3.984 | 3.652 | 3.78 | 18123.00 |
| Sep 02, 2026 | 3.80 | 3.998 | 3.466 | 3.544 | 16492.00 |
| Sep 01, 2026 | 4.098 | 4.208 | 3.308 | 3.422 | 11989.00 |
| Aug 31, 2026 | 4.492 | 4.492 | 3.812 | 4.02 | 12667.00 |
| Aug 28, 2026 | 4.52 | 4.96 | 4.32 | 4.44 | 4407.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| The Walt Disney Co. | 102.19 |
| Gaia, Inc. | 1.39 |
| Netflix, Inc. | 67.06 |
| Liberty Media Corp. | 83.39 |
| LiveOne, Inc. | 2.63 |
Price Related Metrics
| Market Cap | 9.225M |