Mega Matrix, Inc. (MPU)
0.2201
+0.01
(+2.80%)
USD |
NYAM |
Aug 24, 16:00
0.2201
0.00 (0.00%)
After-Hours: 20:00
Mega Matrix Price : 0.2201 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 0.211 | 0.2283 | 0.21 | 0.2141 | 132338.0 |
| Aug 20, 2026 | 0.2131 | 0.2131 | 0.20 | 0.20 | 98005.00 |
| Aug 19, 2026 | 0.2044 | 0.2176 | 0.2001 | 0.202 | 52161.00 |
| Aug 18, 2026 | 0.20 | 0.2044 | 0.20 | 0.20 | 39633.00 |
| Aug 17, 2026 | 0.2046 | 0.219 | 0.20 | 0.2024 | 96154.00 |
| Aug 14, 2026 | 0.2088 | 0.2099 | 0.2021 | 0.2098 | 67724.00 |
| Aug 13, 2026 | 0.206 | 0.2106 | 0.20 | 0.201 | 88875.00 |
| Aug 12, 2026 | 0.2141 | 0.2141 | 0.20 | 0.2123 | 71434.00 |
| Aug 11, 2026 | 0.2102 | 0.2192 | 0.205 | 0.2191 | 115864.0 |
| Aug 10, 2026 | 0.2064 | 0.2199 | 0.2064 | 0.216 | 75278.00 |
| Aug 07, 2026 | 0.21 | 0.2132 | 0.1927 | 0.2011 | 131644.0 |
| Aug 06, 2026 | 0.2152 | 0.2258 | 0.195 | 0.2061 | 509530.0 |
| Aug 05, 2026 | 0.2336 | 0.2373 | 0.21 | 0.217 | 982909.0 |
| Aug 04, 2026 | 0.2487 | 0.255 | 0.206 | 0.232 | 161989.0 |
| Aug 03, 2026 | 0.2457 | 0.2629 | 0.2356 | 0.241 | 144802.0 |
| Jul 31, 2026 | 0.244 | 0.2502 | 0.2337 | 0.2373 | 109284.0 |
| Jul 30, 2026 | 0.2434 | 0.2499 | 0.2371 | 0.2384 | 58284.00 |
| Jul 29, 2026 | 0.2469 | 0.2498 | 0.2296 | 0.2424 | 45846.00 |
| Jul 28, 2026 | 0.2276 | 0.2812 | 0.2256 | 0.2407 | 110250.0 |
| Jul 27, 2026 | 0.2346 | 0.2360 | 0.21 | 0.2229 | 14881.00 |
| Jul 24, 2026 | 0.2258 | 0.235 | 0.225 | 0.2294 | 48175.00 |
| Jul 23, 2026 | 0.226 | 0.35 | 0.2240 | 0.235 | 276251.0 |
| Jul 22, 2026 | 0.2073 | 0.2388 | 0.206 | 0.2358 | 124702.0 |
| Jul 21, 2026 | 0.219 | 0.239 | 0.2051 | 0.21 | 356539.0 |
| Jul 20, 2026 | 0.2329 | 0.2453 | 0.21 | 0.217 | 333791.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| The Walt Disney Co. | 110.61 |
| Gaia, Inc. | 1.53 |
| Netflix, Inc. | 80.01 |
| Liberty Media Corp. | 98.09 |
| LiveOne, Inc. | 3.89 |
Price Related Metrics
| PS Ratio | 0.3975 |
| PEG Ratio | -0.0022 |
| Price to Book Value | 0.8264 |
| Earnings Yield | -278.7% |
| Market Cap | 14.94M |
| PEGY Ratio | -0.0022 |