Mega Matrix, Inc. (MPU)
0.197
+0.01
(+3.44%)
USD |
NYAM |
Sep 11, 16:00
0.19
-0.01
(-3.55%)
After-Hours: 20:00
Mega Matrix Price : 0.197 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 0.186 | 0.20 | 0.186 | 0.197 | 169225.0 |
| Sep 10, 2026 | 0.1848 | 0.191 | 0.1848 | 0.1904 | 149643.0 |
| Sep 09, 2026 | 0.1954 | 0.1954 | 0.1861 | 0.1861 | 85124.00 |
| Sep 08, 2026 | 0.1823 | 0.1978 | 0.18 | 0.1919 | 141134.0 |
| Sep 04, 2026 | 0.1899 | 0.1943 | 0.1836 | 0.189 | 136456.0 |
| Sep 03, 2026 | 0.19 | 0.1992 | 0.1826 | 0.189 | 362453.0 |
| Sep 02, 2026 | 0.19 | 0.1999 | 0.1733 | 0.1772 | 329835.0 |
| Sep 01, 2026 | 0.2049 | 0.2104 | 0.1654 | 0.1711 | 239774.0 |
| Aug 31, 2026 | 0.2246 | 0.2246 | 0.1906 | 0.201 | 253330.0 |
| Aug 28, 2026 | 0.226 | 0.248 | 0.216 | 0.222 | 88143.00 |
| Aug 27, 2026 | 0.229 | 0.24 | 0.2206 | 0.226 | 774942.0 |
| Aug 26, 2026 | 0.2225 | 0.23 | 0.221 | 0.229 | 469200.0 |
| Aug 25, 2026 | 0.2102 | 0.229 | 0.21 | 0.216 | 168815.0 |
| Aug 24, 2026 | 0.2154 | 0.2348 | 0.21 | 0.2167 | 257147.0 |
| Aug 21, 2026 | 0.211 | 0.2283 | 0.21 | 0.2141 | 132338.0 |
| Aug 20, 2026 | 0.2131 | 0.2131 | 0.20 | 0.20 | 98005.00 |
| Aug 19, 2026 | 0.2044 | 0.2176 | 0.2001 | 0.202 | 52161.00 |
| Aug 18, 2026 | 0.20 | 0.2044 | 0.20 | 0.20 | 39633.00 |
| Aug 17, 2026 | 0.2046 | 0.219 | 0.20 | 0.2024 | 96154.00 |
| Aug 14, 2026 | 0.2088 | 0.2099 | 0.2021 | 0.2098 | 67724.00 |
| Aug 13, 2026 | 0.206 | 0.2106 | 0.20 | 0.201 | 88875.00 |
| Aug 12, 2026 | 0.2141 | 0.2141 | 0.20 | 0.2123 | 71434.00 |
| Aug 11, 2026 | 0.2102 | 0.2192 | 0.205 | 0.2191 | 115864.0 |
| Aug 10, 2026 | 0.2064 | 0.2199 | 0.2064 | 0.216 | 75278.00 |
| Aug 07, 2026 | 0.21 | 0.2132 | 0.1927 | 0.2011 | 131644.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| The Walt Disney Co. | 106.55 |
| Gaia, Inc. | 1.35 |
| Netflix, Inc. | 77.40 |
| Liberty Media Corp. | 87.03 |
| LiveOne, Inc. | 3.985 |
Price Related Metrics
| PS Ratio | 0.3558 |
| PEG Ratio | -0.002 |
| Price to Book Value | 0.7397 |
| Earnings Yield | -311.4% |
| Market Cap | 13.37M |
| PEGY Ratio | -0.002 |