PropertyGuru Group Ltd (PGRU)
6.63
0.00 (0.00%)
USD |
NYSE |
Nov 21, 16:00
6.63
0.00 (0.00%)
After-Hours: 20:00
PropertyGuru Group Price: 6.63 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 6.64 | 6.64 | 6.63 | 6.63 | 101141.0 |
| Nov 20, 2024 | 6.64 | 6.65 | 6.63 | 6.63 | 132876.0 |
| Nov 19, 2024 | 6.65 | 6.65 | 6.64 | 6.65 | 64000.00 |
| Nov 18, 2024 | 6.64 | 6.65 | 6.64 | 6.64 | 48947.00 |
| Nov 15, 2024 | 6.65 | 6.65 | 6.64 | 6.65 | 47935.00 |
| Nov 14, 2024 | 6.64 | 6.65 | 6.63 | 6.64 | 176210.0 |
| Nov 13, 2024 | 6.63 | 6.65 | 6.63 | 6.63 | 120737.0 |
| Nov 12, 2024 | 6.64 | 6.64 | 6.63 | 6.64 | 36494.00 |
| Nov 11, 2024 | 6.635 | 6.65 | 6.62 | 6.64 | 57201.00 |
| Nov 08, 2024 | 6.64 | 6.64 | 6.62 | 6.63 | 60758.00 |
| Nov 07, 2024 | 6.64 | 6.64 | 6.62 | 6.62 | 38131.00 |
| Nov 06, 2024 | 6.62 | 6.64 | 6.62 | 6.63 | 104098.0 |
| Nov 05, 2024 | 6.62 | 6.64 | 6.62 | 6.62 | 159410.0 |
| Nov 04, 2024 | 6.63 | 6.64 | 6.61 | 6.62 | 592943.0 |
| Nov 01, 2024 | 6.63 | 6.64 | 6.63 | 6.63 | 37344.00 |
| Oct 31, 2024 | 6.63 | 6.64 | 6.63 | 6.63 | 41483.00 |
| Oct 30, 2024 | 6.63 | 6.64 | 6.63 | 6.63 | 51142.00 |
| Oct 29, 2024 | 6.64 | 6.64 | 6.63 | 6.63 | 35382.00 |
| Oct 28, 2024 | 6.63 | 6.64 | 6.63 | 6.64 | 67082.00 |
| Oct 25, 2024 | 6.64 | 6.64 | 6.63 | 6.63 | 65509.00 |
| Oct 24, 2024 | 6.63 | 6.65 | 6.63 | 6.63 | 78599.00 |
| Oct 23, 2024 | 6.64 | 6.65 | 6.63 | 6.63 | 220313.0 |
| Oct 22, 2024 | 6.62 | 6.65 | 6.62 | 6.64 | 133906.0 |
| Oct 21, 2024 | 6.63 | 6.63 | 6.62 | 6.63 | 114275.0 |
| Oct 18, 2024 | 6.63 | 6.63 | 6.62 | 6.63 | 122943.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.17
Minimum
Feb 07 2024
8.46
Maximum
Mar 18 2022
4.837
Average
4.578
Median
May 17 2023
Price Benchmarks
| Mega Matrix Inc | 1.63 |
| JOYY Inc | 36.03 |
| FingerMotion Inc | 2.06 |
| Sound Group Inc | 1.69 |
| MoneyHero Ltd | 1.15 |
Price Related Metrics
| PS Ratio | 9.078 |
| Price to Book Value | 2.506 |
| Price to Free Cash Flow | 112.90 |
| Earnings Yield | -1.43% |
| Market Cap | 1.089B |