Price Chart

Historical Price Data

View and export this data back to 2010. Upgrade now.
Date Open High Low Close Volume
Dec 07, 2023 19.71 19.82 19.67 19.70 6200.00
Dec 06, 2023 19.62 19.74 19.62 19.74 3972.00
Dec 05, 2023 19.84 19.87 19.73 19.75 7697.00
Dec 04, 2023 19.37 19.47 19.30 19.43 21132.00
Dec 01, 2023 19.18 19.23 19.02 19.03 15646.00
Nov 30, 2023 18.85 18.99 18.76 18.81 5168.00
Nov 29, 2023 18.81 18.98 18.71 18.98 8705.00
Nov 28, 2023 18.44 18.48 18.38 18.39 27281.00
Nov 27, 2023 18.14 18.20 18.14 18.16 2538.00
Nov 24, 2023 18.08 18.08 17.90 17.90 40989.00
Nov 22, 2023 17.97 18.04 17.93 18.00 35343.00
Nov 21, 2023 17.94 18.07 17.94 18.06 4948.00
Nov 20, 2023 17.81 17.82 17.69 17.72 3265.00
Nov 17, 2023 18.08 18.13 17.97 18.11 3663.00
Nov 16, 2023 18.04 18.16 17.98 18.08 16528.00
Nov 15, 2023 17.49 17.50 17.28 17.39 4894.00
Nov 14, 2023 18.03 18.03 17.75 17.80 42309.00
Nov 13, 2023 18.25 18.30 18.08 18.21 4742.00
Nov 10, 2023 18.50 18.56 18.38 18.38 6370.00
Nov 09, 2023 18.19 18.42 18.07 18.35 23173.00
Nov 08, 2023 18.06 18.12 18.02 18.08 1813.00
Nov 07, 2023 18.06 18.06 17.94 18.00 18411.00
Nov 06, 2023 17.78 17.93 17.78 17.90 11998.00
Nov 03, 2023 18.12 18.12 17.90 18.05 11784.00
Nov 02, 2023 18.44 18.45 18.35 18.35 2794.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

12.31
Minimum
Feb 17 2021
24.65
Maximum
Oct 31 2022
17.38
Average
17.46
Median
May 04 2022