ProShares Short FTSE China 50 (YXI)
13.63
-0.08
(-0.62%)
USD |
NYSEARCA |
Nov 04, 16:00
13.38
-0.25
(-1.83%)
After-Hours: 04:23
YXI Price: 13.63 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 13.59 | 13.68 | 13.50 | 13.63 | 8442.00 |
| Nov 01, 2024 | 13.65 | 13.72 | 13.58 | 13.71 | 14678.00 |
| Oct 31, 2024 | 13.76 | 13.99 | 13.76 | 13.79 | 4177.00 |
| Oct 30, 2024 | 13.71 | 13.72 | 13.68 | 13.71 | 2798.00 |
| Oct 29, 2024 | 13.39 | 13.55 | 13.37 | 13.55 | 9785.00 |
| Oct 28, 2024 | 13.61 | 13.61 | 13.42 | 13.46 | 14813.00 |
| Oct 25, 2024 | 13.63 | 13.67 | 13.54 | 13.67 | 3920.00 |
| Oct 24, 2024 | 13.60 | 13.78 | 13.60 | 13.68 | 14121.00 |
| Oct 23, 2024 | 13.43 | 13.62 | 13.39 | 13.60 | 5285.00 |
| Oct 22, 2024 | 13.65 | 13.65 | 13.46 | 13.55 | 5298.00 |
| Oct 21, 2024 | 13.70 | 13.74 | 13.60 | 13.67 | 126148.0 |
| Oct 18, 2024 | 13.33 | 13.50 | 13.33 | 13.46 | 11798.00 |
| Oct 17, 2024 | 14.01 | 14.15 | 14.01 | 14.06 | 14644.00 |
| Oct 16, 2024 | 13.78 | 13.80 | 13.62 | 13.73 | 11568.00 |
| Oct 15, 2024 | 13.61 | 14.02 | 13.61 | 13.96 | 25225.00 |
| Oct 14, 2024 | 13.21 | 13.34 | 12.98 | 13.30 | 21251.00 |
| Oct 11, 2024 | 13.25 | 13.34 | 12.95 | 13.04 | 58801.00 |
| Oct 10, 2024 | 13.02 | 13.32 | 12.96 | 13.10 | 52734.00 |
| Oct 09, 2024 | 13.51 | 13.51 | 13.15 | 13.28 | 67656.00 |
| Oct 08, 2024 | 13.09 | 13.39 | 12.90 | 13.07 | 103728.0 |
| Oct 07, 2024 | 11.99 | 12.15 | 11.70 | 11.92 | 96774.00 |
| Oct 04, 2024 | 12.37 | 12.47 | 12.24 | 12.40 | 61738.00 |
| Oct 03, 2024 | 12.88 | 12.91 | 12.62 | 12.72 | 42025.00 |
| Oct 02, 2024 | 12.52 | 12.78 | 12.42 | 12.44 | 50165.00 |
| Oct 01, 2024 | 13.79 | 13.79 | 13.36 | 13.37 | 118438.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
11.92
Minimum
Oct 07 2024
24.65
Maximum
Oct 31 2022
17.05
Average
17.08
Median