ProShares Short FTSE China 50 (YXI)
22.98
+0.16
(+0.69%)
USD |
NYSEARCA |
Oct 06, 11:33
YXI Price : 22.98 for Oct. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 05, 2026 | 22.93 | 22.93 | 22.82 | 22.82 | 994.00 |
| Oct 02, 2026 | 23.23 | 23.28 | 23.23 | 23.28 | 843.00 |
| Oct 01, 2026 | 22.72 | 22.77 | 22.72 | 22.76 | 3944.00 |
| Sep 30, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 380.00 |
| Sep 29, 2026 | 22.78 | 22.79 | 22.78 | 22.79 | 547.00 |
| Sep 28, 2026 | 22.52 | 22.60 | 22.52 | 22.58 | 686.00 |
| Sep 25, 2026 | 22.77 | 22.77 | 22.73 | 22.73 | 320.00 |
| Sep 24, 2026 | 22.54 | 22.54 | 22.53 | 22.53 | 800.00 |
| Sep 23, 2026 | 22.48 | 22.49 | 22.45 | 22.45 | 659.00 |
| Sep 22, 2026 | 22.18 | 22.18 | 22.18 | 22.18 | 184.00 |
| Sep 21, 2026 | 22.31 | 22.42 | 22.24 | 22.24 | 1887.00 |
| Sep 18, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 250.00 |
| Sep 17, 2026 | 22.69 | 22.70 | 22.68 | 22.70 | 1263.00 |
| Sep 16, 2026 | 22.75 | 22.92 | 22.74 | 22.88 | 1532.00 |
| Sep 15, 2026 | 22.47 | 22.56 | 22.47 | 22.55 | 1979.00 |
| Sep 14, 2026 | 22.35 | 22.35 | 22.23 | 22.27 | 1089.00 |
| Sep 11, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 725.00 |
| Sep 10, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 42.00 |
| Sep 09, 2026 | 22.24 | 22.41 | 22.24 | 22.41 | 672.00 |
| Sep 08, 2026 | 22.11 | 22.17 | 22.10 | 22.16 | 772.00 |
| Sep 04, 2026 | 21.61 | 21.63 | 21.61 | 21.63 | 683.00 |
| Sep 03, 2026 | 22.04 | 22.04 | 21.92 | 21.92 | 778.00 |
| Sep 02, 2026 | 21.83 | 21.83 | 21.83 | 21.83 | 855.00 |
| Sep 01, 2026 | 21.76 | 21.94 | 21.76 | 21.92 | 1999.00 |
| Aug 31, 2026 | 21.85 | 21.89 | 21.85 | 21.89 | 818.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median