ProShares Short FTSE China 50 (YXI)
22.67
+0.15
(+0.68%)
USD |
NYSEARCA |
Jun 10, 16:00
22.53
-0.14
(-0.60%)
After-Hours: 20:00
YXI Price : 22.67 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 22.53 | 22.67 | 22.53 | 22.67 | 339.00 |
| Jun 09, 2026 | 22.37 | 22.66 | 22.36 | 22.51 | 2024.00 |
| Jun 08, 2026 | 22.19 | 22.86 | 21.95 | 22.72 | 1674.00 |
| Jun 05, 2026 | 22.30 | 22.51 | 22.30 | 22.50 | 2660.00 |
| Jun 04, 2026 | 21.82 | 22.09 | 21.82 | 21.84 | 3153.00 |
| Jun 03, 2026 | 21.89 | 21.97 | 21.89 | 21.97 | 2266.00 |
| Jun 02, 2026 | 21.65 | 21.65 | 21.36 | 21.55 | 1896.00 |
| Jun 01, 2026 | 22.22 | 22.22 | 22.06 | 22.12 | 1175.00 |
| May 29, 2026 | 22.23 | 22.28 | 22.22 | 22.28 | 1079.00 |
| May 28, 2026 | 22.51 | 22.52 | 22.30 | 22.30 | 3216.00 |
| May 27, 2026 | 22.13 | 22.13 | 22.13 | 22.13 | 1077.00 |
| May 26, 2026 | 21.92 | 21.92 | 21.86 | 21.86 | 567.00 |
| May 22, 2026 | 21.80 | 22.11 | 21.80 | 21.99 | 931.00 |
| May 21, 2026 | 22.02 | 22.02 | 21.78 | 21.78 | 1466.00 |
| May 20, 2026 | 21.71 | 21.71 | 21.71 | 21.71 | 210.00 |
| May 19, 2026 | 21.12 | 21.92 | 21.11 | 21.70 | 5056.00 |
| May 18, 2026 | 21.21 | 21.75 | 21.17 | 21.75 | 807.00 |
| May 15, 2026 | 21.74 | 21.77 | 21.35 | 21.56 | 967.00 |
| May 14, 2026 | 20.93 | 21.07 | 20.82 | 21.07 | 1187.00 |
| May 13, 2026 | 20.69 | 20.69 | 20.25 | 20.35 | 1647.00 |
| May 12, 2026 | 21.00 | 21.07 | 20.90 | 20.93 | 1353.00 |
| May 11, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 95.00 |
| May 08, 2026 | 20.73 | 21.18 | 20.72 | 21.18 | 4754.00 |
| May 07, 2026 | 20.80 | 20.96 | 20.80 | 20.96 | 992.00 |
| May 06, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 58.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median