ProShares Short FTSE China 50 (YXI)
23.74
-0.20
(-0.83%)
USD |
NYSEARCA |
Oct 26, 15:01
YXI Price : 23.74 for Oct. 26, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 172.00 |
| Oct 22, 2026 | 23.81 | 23.83 | 23.81 | 23.83 | 1522.00 |
| Oct 21, 2026 | 23.51 | 23.51 | 23.46 | 23.46 | 1218.00 |
| Oct 20, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 390.00 |
| Oct 19, 2026 | 22.98 | 23.06 | 22.98 | 23.06 | 1058.00 |
| Oct 16, 2026 | 22.78 | 22.88 | 22.78 | 22.84 | 683.00 |
| Oct 15, 2026 | 22.79 | 22.79 | 22.57 | 22.57 | 645.00 |
| Oct 14, 2026 | 22.75 | 22.82 | 22.75 | 22.82 | 800.00 |
| Oct 13, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 107.00 |
| Oct 12, 2026 | 22.63 | 22.64 | 22.63 | 22.64 | 174.00 |
| Oct 09, 2026 | 22.59 | 22.59 | 22.56 | 22.56 | 1223.00 |
| Oct 08, 2026 | 23.08 | 23.11 | 23.08 | 23.11 | 474.00 |
| Oct 07, 2026 | 23.16 | 23.18 | 23.11 | 23.11 | 2002.00 |
| Oct 06, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 366.00 |
| Oct 05, 2026 | 22.93 | 22.93 | 22.82 | 22.82 | 994.00 |
| Oct 02, 2026 | 23.23 | 23.28 | 23.23 | 23.28 | 843.00 |
| Oct 01, 2026 | 22.72 | 22.77 | 22.72 | 22.76 | 3944.00 |
| Sep 30, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 380.00 |
| Sep 29, 2026 | 22.78 | 22.79 | 22.78 | 22.79 | 547.00 |
| Sep 28, 2026 | 22.52 | 22.60 | 22.52 | 22.58 | 686.00 |
| Sep 25, 2026 | 22.77 | 22.77 | 22.73 | 22.73 | 320.00 |
| Sep 24, 2026 | 22.54 | 22.54 | 22.53 | 22.53 | 800.00 |
| Sep 23, 2026 | 22.48 | 22.49 | 22.45 | 22.45 | 659.00 |
| Sep 22, 2026 | 22.18 | 22.18 | 22.18 | 22.18 | 184.00 |
| Sep 21, 2026 | 22.31 | 22.42 | 22.24 | 22.24 | 1887.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median