ProShares Short FTSE China 50 (YXI)
21.75
+0.15
(+0.68%)
USD |
NYSEARCA |
Aug 24, 16:00
21.75
0.00 (0.00%)
After-Hours: 20:00
YXI Price : 21.75 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 107.00 |
| Aug 20, 2026 | 21.71 | 21.72 | 21.71 | 21.72 | 560.00 |
| Aug 19, 2026 | 21.67 | 21.74 | 21.64 | 21.71 | 2301.00 |
| Aug 18, 2026 | 22.05 | 22.07 | 22.05 | 22.07 | 466.00 |
| Aug 17, 2026 | 22.09 | 22.12 | 22.05 | 22.12 | 2019.00 |
| Aug 14, 2026 | 22.13 | 22.16 | 22.13 | 22.16 | 860.00 |
| Aug 13, 2026 | 22.18 | 22.27 | 22.18 | 22.27 | 778.00 |
| Aug 12, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 233.00 |
| Aug 11, 2026 | 21.66 | 21.88 | 21.66 | 21.77 | 2358.00 |
| Aug 10, 2026 | 21.35 | 21.35 | 21.22 | 21.24 | 3640.00 |
| Aug 07, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 135.00 |
| Aug 06, 2026 | 21.54 | 21.54 | 21.54 | 21.54 | 351.00 |
| Aug 05, 2026 | 21.43 | 21.43 | 21.43 | 21.43 | 348.00 |
| Aug 04, 2026 | 21.33 | 21.34 | 21.33 | 21.33 | 1867.00 |
| Aug 03, 2026 | 21.21 | 21.21 | 21.21 | 21.21 | 422.00 |
| Jul 31, 2026 | 21.25 | 21.25 | 21.20 | 21.20 | 676.00 |
| Jul 30, 2026 | 21.28 | 21.28 | 21.10 | 21.17 | 1884.00 |
| Jul 29, 2026 | 21.22 | 21.27 | 21.22 | 21.27 | 1145.00 |
| Jul 28, 2026 | 21.66 | 21.66 | 21.66 | 21.66 | 458.00 |
| Jul 27, 2026 | 21.81 | 21.81 | 21.81 | 21.81 | 338.00 |
| Jul 24, 2026 | 22.34 | 22.34 | 22.27 | 22.31 | 1172.00 |
| Jul 23, 2026 | 22.40 | 22.47 | 22.36 | 22.47 | 1628.00 |
| Jul 22, 2026 | 22.34 | 22.45 | 22.34 | 22.45 | 1077.00 |
| Jul 21, 2026 | 22.15 | 22.38 | 22.15 | 22.38 | 1904.00 |
| Jul 20, 2026 | 22.11 | 22.11 | 22.04 | 22.04 | 2257.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median