ProShares Short FTSE China 50 (YXI)
22.49
-0.08
(-0.38%)
USD |
NYSEARCA |
Sep 11, 16:00
22.47
-0.02
(-0.11%)
After-Hours: 20:00
YXI Price : 22.49 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 725.00 |
| Sep 10, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 42.00 |
| Sep 09, 2026 | 22.24 | 22.41 | 22.24 | 22.41 | 672.00 |
| Sep 08, 2026 | 22.11 | 22.17 | 22.10 | 22.16 | 772.00 |
| Sep 04, 2026 | 21.61 | 21.63 | 21.61 | 21.63 | 683.00 |
| Sep 03, 2026 | 22.04 | 22.04 | 21.92 | 21.92 | 778.00 |
| Sep 02, 2026 | 21.83 | 21.83 | 21.83 | 21.83 | 855.00 |
| Sep 01, 2026 | 21.76 | 21.94 | 21.76 | 21.92 | 1999.00 |
| Aug 31, 2026 | 21.85 | 21.89 | 21.85 | 21.89 | 818.00 |
| Aug 28, 2026 | 21.85 | 21.86 | 21.84 | 21.84 | 648.00 |
| Aug 27, 2026 | 22.01 | 22.01 | 21.99 | 22.00 | 1357.00 |
| Aug 26, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 121.00 |
| Aug 25, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 2807.00 |
| Aug 24, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 10259.00 |
| Aug 21, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 107.00 |
| Aug 20, 2026 | 21.71 | 21.72 | 21.71 | 21.72 | 560.00 |
| Aug 19, 2026 | 21.67 | 21.74 | 21.64 | 21.71 | 2301.00 |
| Aug 18, 2026 | 22.05 | 22.07 | 22.05 | 22.07 | 466.00 |
| Aug 17, 2026 | 22.09 | 22.12 | 22.05 | 22.12 | 2019.00 |
| Aug 14, 2026 | 22.13 | 22.16 | 22.13 | 22.16 | 860.00 |
| Aug 13, 2026 | 22.18 | 22.27 | 22.18 | 22.27 | 778.00 |
| Aug 12, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 233.00 |
| Aug 11, 2026 | 21.66 | 21.88 | 21.66 | 21.77 | 2358.00 |
| Aug 10, 2026 | 21.35 | 21.35 | 21.22 | 21.24 | 3640.00 |
| Aug 07, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 135.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median