ProShares Short FTSE China 50 (YXI)
14.56
+0.35
(+2.46%)
USD |
NYSEARCA |
Nov 22, 13:05
YXI Price: 14.56 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 14.24 | 14.24 | 14.16 | 14.21 | 2439.00 |
| Nov 20, 2024 | 14.17 | 14.17 | 14.12 | 14.12 | 1940.00 |
| Nov 19, 2024 | 14.10 | 14.27 | 14.10 | 14.27 | 4540.00 |
| Nov 18, 2024 | 14.22 | 14.30 | 13.99 | 13.99 | 17935.00 |
| Nov 15, 2024 | 14.42 | 14.42 | 14.32 | 14.32 | 12358.00 |
| Nov 14, 2024 | 14.46 | 14.46 | 14.30 | 14.40 | 7072.00 |
| Nov 13, 2024 | 14.09 | 14.32 | 14.09 | 14.32 | 14722.00 |
| Nov 12, 2024 | 14.06 | 14.49 | 14.06 | 14.36 | 25172.00 |
| Nov 11, 2024 | 13.67 | 13.93 | 13.52 | 13.52 | 5586.00 |
| Nov 08, 2024 | 13.52 | 13.77 | 13.46 | 13.71 | 9144.00 |
| Nov 07, 2024 | 13.17 | 13.17 | 12.88 | 12.96 | 19891.00 |
| Nov 06, 2024 | 13.80 | 13.85 | 13.62 | 13.69 | 8951.00 |
| Nov 05, 2024 | 13.35 | 13.35 | 13.30 | 13.33 | 3558.00 |
| Nov 04, 2024 | 13.59 | 13.68 | 13.50 | 13.63 | 8442.00 |
| Nov 01, 2024 | 13.65 | 13.72 | 13.58 | 13.71 | 14678.00 |
| Oct 31, 2024 | 13.76 | 13.99 | 13.76 | 13.79 | 4177.00 |
| Oct 30, 2024 | 13.71 | 13.72 | 13.68 | 13.71 | 2798.00 |
| Oct 29, 2024 | 13.39 | 13.55 | 13.37 | 13.55 | 9785.00 |
| Oct 28, 2024 | 13.61 | 13.61 | 13.42 | 13.46 | 14818.00 |
| Oct 25, 2024 | 13.63 | 13.67 | 13.54 | 13.67 | 3920.00 |
| Oct 24, 2024 | 13.60 | 13.78 | 13.60 | 13.68 | 14121.00 |
| Oct 23, 2024 | 13.43 | 13.62 | 13.39 | 13.60 | 5285.00 |
| Oct 22, 2024 | 13.65 | 13.65 | 13.46 | 13.55 | 5298.00 |
| Oct 21, 2024 | 13.70 | 13.74 | 13.60 | 13.67 | 126150.0 |
| Oct 18, 2024 | 13.33 | 13.50 | 13.33 | 13.46 | 12052.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
11.92
Minimum
Oct 07 2024
24.65
Maximum
Oct 31 2022
16.99
Average
17.03
Median
Jul 31 2020