ProShares Short FTSE China 50 (YXI)
17.58
-0.27
(-1.49%)
USD |
NYSEARCA |
Apr 26, 14:36
YXI Price: 17.58 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 17.92 | 17.92 | 17.85 | 17.85 | 216.00 |
Apr 24, 2024 | 17.94 | 18.04 | 17.94 | 17.97 | 2589.00 |
Apr 23, 2024 | 17.57 | 18.38 | 17.57 | 18.31 | 4211.00 |
Apr 22, 2024 | 18.78 | 18.81 | 18.59 | 18.60 | 13749.00 |
Apr 19, 2024 | 18.92 | 18.97 | 18.90 | 18.90 | 7841.00 |
Apr 18, 2024 | 18.84 | 18.92 | 18.82 | 18.87 | 6216.00 |
Apr 17, 2024 | 19.09 | 19.17 | 19.05 | 19.15 | 6947.00 |
Apr 16, 2024 | 19.10 | 19.17 | 19.09 | 19.11 | 2922.00 |
Apr 15, 2024 | 18.75 | 18.95 | 18.73 | 18.94 | 16106.00 |
Apr 12, 2024 | 18.90 | 19.02 | 18.88 | 19.00 | 4347.00 |
Apr 11, 2024 | 18.32 | 18.47 | 18.30 | 18.37 | 14619.00 |
Apr 10, 2024 | 18.55 | 18.59 | 18.53 | 18.53 | 5837.00 |
Apr 09, 2024 | 18.47 | 18.47 | 18.45 | 18.45 | 329.00 |
Apr 08, 2024 | 18.54 | 18.61 | 18.54 | 18.61 | 647.00 |
Apr 05, 2024 | 18.73 | 18.73 | 18.72 | 18.72 | 287.00 |
Apr 04, 2024 | 18.40 | 18.63 | 18.38 | 18.61 | 3091.00 |
Apr 03, 2024 | 18.53 | 18.53 | 18.52 | 18.52 | 431.00 |
Apr 02, 2024 | 18.33 | 18.42 | 18.33 | 18.42 | 511.00 |
Apr 01, 2024 | 18.54 | 18.80 | 18.18 | 18.57 | 743.00 |
Mar 28, 2024 | 18.91 | 18.91 | 18.74 | 18.80 | 4251.00 |
Mar 27, 2024 | 19.12 | 19.12 | 19.03 | 19.03 | 2696.00 |
Mar 26, 2024 | 18.88 | 18.96 | 18.88 | 18.95 | 5024.00 |
Mar 25, 2024 | 19.14 | 19.14 | 19.04 | 19.07 | 8556.00 |
Mar 22, 2024 | 19.09 | 19.09 | 19.08 | 19.08 | 923.00 |
Mar 21, 2024 | 18.78 | 18.80 | 18.78 | 18.80 | 441.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.31
Minimum
Feb 17 2021
24.65
Maximum
Oct 31 2022
17.40
Average
17.46
Median
May 04 2022