ProShares Short FTSE China 50 (YXI)

17.96 -0.55 (-2.97%) USD  |  NYSEARCA  |  May 17, 16:00
17.95 -0.01 (-0.06%) Pre-Market: 20:00

YXI Price: 17.96 for May 17, 2022

Price Chart

Historical Price Data

View and export this data back to 2010. Upgrade now.
Date Open High Low Close Volume
May 17, 2022 17.83 18.16 17.78 17.96 14655.00
May 16, 2022 18.59 18.65 18.43 18.51 13126.00
May 13, 2022 18.82 18.82 18.50 18.50 52442.00
May 12, 2022 19.44 19.71 19.20 19.38 20311.00
May 11, 2022 18.98 19.43 18.83 19.39 44067.00
May 10, 2022 19.17 19.61 19.14 19.37 13841.00
May 09, 2022 19.39 19.71 19.19 19.61 32311.00
May 06, 2022 18.66 18.99 18.66 18.91 14099.00
May 05, 2022 18.05 18.50 17.98 18.36 14588.00
May 04, 2022 17.92 18.01 17.46 17.46 13349.00
May 03, 2022 17.58 17.66 17.54 17.54 10648.00
May 02, 2022 18.07 18.08 17.79 17.79 22270.00
Apr 29, 2022 17.50 17.90 17.42 17.87 45609.00
Apr 28, 2022 18.66 18.88 18.59 18.64 178131.0
Apr 27, 2022 19.04 19.06 18.70 18.83 51727.00
Apr 26, 2022 19.18 19.47 19.15 19.43 20240.00
Apr 25, 2022 19.42 19.44 19.01 19.01 56818.00
Apr 22, 2022 18.72 18.82 18.39 18.81 20426.00
Apr 21, 2022 18.52 19.04 18.46 18.99 10073.00
Apr 20, 2022 18.04 18.45 18.04 18.44 88922.00
Apr 19, 2022 18.16 18.24 17.91 17.91 10733.00
Apr 18, 2022 17.84 17.97 17.74 17.76 14937.00
Apr 14, 2022 17.43 17.63 17.43 17.60 5837.00
Apr 13, 2022 17.49 17.49 17.37 17.38 93676.00
Apr 12, 2022 17.56 17.78 17.45 17.72 189846.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

12.31
Minimum
Feb 17 2021
23.76
Maximum
May 18 2017
18.08
Average
18.49
Median
Apr 18 2018

Price Benchmarks

ProShares UltraShort FTSE China 50 41.65
ProShares Ultra FTSE China 50 27.44
ProShares UltraShort MSCI Japan 17.59
ProShares UltraShort MidCap400 18.37
ProShares Short Oil & Gas 10.60