ProShares Decline of the Retl Store ETF (EMTY)
14.59
-0.28
(-1.88%)
USD |
NYSEARCA |
May 03, 16:00
14.71
+0.12
(+0.83%)
After-Hours: 20:00
EMTY Price: 14.59 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 14.66 | 14.71 | 14.55 | 14.59 | 11388.00 |
May 02, 2024 | 15.08 | 15.08 | 14.85 | 14.87 | 5246.00 |
May 01, 2024 | 15.21 | 15.21 | 14.94 | 15.13 | 21302.00 |
Apr 30, 2024 | 14.99 | 14.99 | 14.99 | 14.99 | 1069.00 |
Apr 29, 2024 | 14.68 | 14.85 | 14.68 | 14.78 | 1278.00 |
Apr 26, 2024 | 14.69 | 14.71 | 14.63 | 14.71 | 4292.00 |
Apr 25, 2024 | 14.92 | 14.95 | 14.81 | 14.83 | 1199.00 |
Apr 24, 2024 | 14.75 | 14.76 | 14.74 | 14.76 | 409.00 |
Apr 23, 2024 | 14.71 | 14.75 | 14.71 | 14.75 | 2725.00 |
Apr 22, 2024 | 14.79 | 14.92 | 14.75 | 14.88 | 5862.00 |
Apr 19, 2024 | 14.92 | 14.95 | 14.89 | 14.89 | 2271.00 |
Apr 18, 2024 | 14.90 | 15.02 | 14.90 | 15.00 | 508.00 |
Apr 17, 2024 | 14.81 | 14.98 | 14.81 | 14.98 | 2893.00 |
Apr 16, 2024 | 14.97 | 15.02 | 14.93 | 14.98 | 6631.00 |
Apr 15, 2024 | 14.73 | 14.94 | 14.61 | 14.94 | 10902.00 |
Apr 12, 2024 | 14.37 | 14.79 | 14.37 | 14.77 | 9724.00 |
Apr 11, 2024 | 14.45 | 14.54 | 14.37 | 14.40 | 3647.00 |
Apr 10, 2024 | 14.55 | 14.55 | 14.44 | 14.44 | 1732.00 |
Apr 09, 2024 | 14.26 | 14.26 | 14.26 | 14.26 | 343.00 |
Apr 08, 2024 | 14.09 | 14.20 | 14.09 | 14.20 | 1071.00 |
Apr 05, 2024 | 14.16 | 14.17 | 14.10 | 14.13 | 2096.00 |
Apr 04, 2024 | 13.99 | 14.18 | 13.89 | 14.13 | 5225.00 |
Apr 03, 2024 | 13.94 | 14.02 | 13.92 | 14.02 | 3847.00 |
Apr 02, 2024 | 13.53 | 13.87 | 13.53 | 13.81 | 6761.00 |
Apr 01, 2024 | 13.20 | 13.47 | 13.11 | 13.47 | 3082.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.25
Minimum
Mar 28 2024
56.41
Maximum
Mar 23 2020
22.00
Average
16.32
Median
Nov 27 2023