ProShares Decline of the Retail Store ETF (EMTY)
21.95
0.00 (0.00%)
USD |
NYSEARCA |
Nov 13, 16:00
EMTY Price : 21.95 for Nov. 13, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 126.00 |
| Nov 12, 2026 | 21.94 | 21.94 | 21.94 | 21.94 | 120.00 |
| Nov 11, 2026 | 21.71 | 21.71 | 21.71 | 21.71 | 52.00 |
| Nov 10, 2026 | 21.83 | 21.83 | 21.52 | 21.58 | 277.00 |
| Nov 09, 2026 | 21.78 | 21.78 | 21.62 | 21.62 | 570.00 |
| Nov 06, 2026 | 22.27 | 22.27 | 22.27 | 22.27 | 174.00 |
| Nov 05, 2026 | 21.85 | 21.85 | 21.85 | 21.85 | 386.00 |
| Nov 04, 2026 | 21.29 | 21.29 | 21.29 | 21.29 | 139.00 |
| Nov 03, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 130.00 |
| Nov 02, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 27.00 |
| Oct 30, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 93.00 |
| Oct 29, 2026 | 22.93 | 22.93 | 22.82 | 22.82 | 173.00 |
| Oct 28, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 98.00 |
| Oct 27, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 177.00 |
| Oct 26, 2026 | 22.84 | 22.84 | 22.76 | 22.84 | 1933.00 |
| Oct 23, 2026 | 22.79 | 22.85 | 22.77 | 22.77 | 645.00 |
| Oct 22, 2026 | 22.34 | 22.34 | 22.22 | 22.25 | 602.00 |
| Oct 21, 2026 | 23.18 | 23.18 | 23.10 | 23.13 | 809.00 |
| Oct 20, 2026 | 23.08 | 23.09 | 23.06 | 23.06 | 540.00 |
| Oct 19, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 96.00 |
| Oct 16, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 134.00 |
| Oct 15, 2026 | 22.98 | 22.98 | 22.94 | 22.94 | 1227.00 |
| Oct 14, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 66.00 |
| Oct 13, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 272.00 |
| Oct 12, 2026 | 24.40 | 24.44 | 24.15 | 24.15 | 1375.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median