ProShares Decline of the Retail Store ETF (EMTY)
24.52
-0.39
(-1.56%)
USD |
NYSEARCA |
Sep 11, 16:00
EMTY Price : 24.52 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 84.00 |
| Sep 10, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 91.00 |
| Sep 09, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 39.00 |
| Sep 08, 2026 | 24.54 | 24.54 | 24.54 | 24.54 | 170.00 |
| Sep 04, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 65.00 |
| Sep 03, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 226.00 |
| Sep 02, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | 31.00 |
| Sep 01, 2026 | 24.50 | 24.50 | 24.42 | 24.42 | 195.00 |
| Aug 31, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 128.00 |
| Aug 28, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 134.00 |
| Aug 27, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 63.00 |
| Aug 26, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.00 |
| Aug 25, 2026 | 23.70 | 23.77 | 23.70 | 23.77 | 252.00 |
| Aug 24, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 53.00 |
| Aug 21, 2026 | 23.73 | 23.73 | 23.66 | 23.66 | 1216.00 |
| Aug 20, 2026 | 24.08 | 24.08 | 24.03 | 24.03 | 435.00 |
| Aug 19, 2026 | 23.26 | 23.33 | 23.24 | 23.33 | 1305.00 |
| Aug 18, 2026 | 23.37 | 23.52 | 23.33 | 23.52 | 593.00 |
| Aug 17, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 205.00 |
| Aug 14, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 19.00 |
| Aug 13, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 17.00 |
| Aug 12, 2026 | 23.16 | 23.16 | 23.15 | 23.15 | 363.00 |
| Aug 11, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 33.00 |
| Aug 10, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 263.00 |
| Aug 07, 2026 | 22.71 | 22.71 | 22.67 | 22.67 | 244.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median