ProShares Decline of the Retail Store ETF (EMTY)
23.66
-0.38
(-1.57%)
USD |
NYSEARCA |
Aug 21, 16:00
EMTY Price : 23.66 for Aug. 21, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 23.73 | 23.73 | 23.66 | 23.66 | 1216.00 |
| Aug 20, 2026 | 24.08 | 24.08 | 24.03 | 24.03 | 435.00 |
| Aug 19, 2026 | 23.26 | 23.33 | 23.24 | 23.33 | 1305.00 |
| Aug 18, 2026 | 23.37 | 23.52 | 23.33 | 23.52 | 593.00 |
| Aug 17, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 205.00 |
| Aug 14, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 19.00 |
| Aug 13, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 17.00 |
| Aug 12, 2026 | 23.16 | 23.16 | 23.15 | 23.15 | 363.00 |
| Aug 11, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 33.00 |
| Aug 10, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 263.00 |
| Aug 07, 2026 | 22.71 | 22.71 | 22.67 | 22.67 | 244.00 |
| Aug 06, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 92.00 |
| Aug 05, 2026 | 22.98 | 22.98 | 22.92 | 22.92 | 615.00 |
| Aug 04, 2026 | 23.01 | 23.18 | 22.82 | 22.87 | 10142.00 |
| Aug 03, 2026 | 23.20 | 23.20 | 23.01 | 23.02 | 757.00 |
| Jul 31, 2026 | 23.60 | 23.60 | 23.55 | 23.55 | 240.00 |
| Jul 30, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 49.00 |
| Jul 29, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 145.00 |
| Jul 28, 2026 | 23.63 | 23.63 | 23.16 | 23.34 | 1587.00 |
| Jul 27, 2026 | 24.13 | 24.13 | 23.80 | 23.80 | 480.00 |
| Jul 24, 2026 | 24.52 | 24.58 | 24.46 | 24.47 | 3267.00 |
| Jul 23, 2026 | 24.70 | 24.84 | 24.70 | 24.84 | 774.00 |
| Jul 22, 2026 | 23.98 | 24.09 | 23.98 | 24.09 | 306.00 |
| Jul 21, 2026 | 24.02 | 24.06 | 24.02 | 24.06 | 583.00 |
| Jul 20, 2026 | 24.04 | 24.04 | 24.01 | 24.01 | 223.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median