ProShares Decline of the Retail Store ETF (EMTY)
22.77
+0.52
(+2.35%)
USD |
NYSEARCA |
Oct 23, 16:00
EMTY Price : 22.77 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 22.79 | 22.85 | 22.77 | 22.77 | 645.00 |
| Oct 22, 2026 | 22.34 | 22.34 | 22.22 | 22.25 | 602.00 |
| Oct 21, 2026 | 23.18 | 23.18 | 23.10 | 23.13 | 809.00 |
| Oct 20, 2026 | 23.08 | 23.09 | 23.06 | 23.06 | 540.00 |
| Oct 19, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 96.00 |
| Oct 16, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 134.00 |
| Oct 15, 2026 | 22.98 | 22.98 | 22.94 | 22.94 | 1227.00 |
| Oct 14, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 66.00 |
| Oct 13, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 272.00 |
| Oct 12, 2026 | 24.40 | 24.44 | 24.15 | 24.15 | 1375.00 |
| Oct 09, 2026 | 24.32 | 24.32 | 24.23 | 24.23 | 457.00 |
| Oct 08, 2026 | 24.42 | 24.52 | 24.23 | 24.23 | 911.00 |
| Oct 07, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 143.00 |
| Oct 06, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 206.00 |
| Oct 05, 2026 | 24.85 | 24.99 | 24.74 | 24.74 | 4637.00 |
| Oct 02, 2026 | 24.39 | 24.79 | 24.39 | 24.79 | 2170.00 |
| Oct 01, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 302.00 |
| Sep 30, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 648.00 |
| Sep 29, 2026 | 24.69 | 24.72 | 24.60 | 24.61 | 1275.00 |
| Sep 28, 2026 | 24.62 | 24.62 | 24.49 | 24.49 | 1734.00 |
| Sep 25, 2026 | 24.74 | 24.76 | 24.60 | 24.60 | 1155.00 |
| Sep 24, 2026 | 24.80 | 24.80 | 24.69 | 24.69 | 236.00 |
| Sep 23, 2026 | 24.59 | 24.77 | 24.59 | 24.77 | 317.00 |
| Sep 22, 2026 | 24.94 | 24.94 | 24.59 | 24.59 | 1064.00 |
| Sep 21, 2026 | 24.90 | 25.07 | 24.78 | 24.96 | 1544.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median