ProShares Decline of the Retail Store ETF (EMTY)
24.79
+0.03
(+0.13%)
USD |
NYSEARCA |
Oct 02, 16:00
24.39
-0.40
(-1.63%)
After-Hours: 20:00
EMTY Price : 24.79 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 24.39 | 24.79 | 24.39 | 24.79 | 2170.00 |
| Oct 01, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 302.00 |
| Sep 30, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 648.00 |
| Sep 29, 2026 | 24.69 | 24.72 | 24.60 | 24.61 | 1275.00 |
| Sep 28, 2026 | 24.62 | 24.62 | 24.49 | 24.49 | 1734.00 |
| Sep 25, 2026 | 24.74 | 24.76 | 24.60 | 24.60 | 1155.00 |
| Sep 24, 2026 | 24.80 | 24.80 | 24.69 | 24.69 | 236.00 |
| Sep 23, 2026 | 24.59 | 24.77 | 24.59 | 24.77 | 317.00 |
| Sep 22, 2026 | 24.94 | 24.94 | 24.59 | 24.59 | 1064.00 |
| Sep 21, 2026 | 24.90 | 25.07 | 24.78 | 24.96 | 1544.00 |
| Sep 18, 2026 | 24.86 | 25.02 | 24.86 | 25.02 | 426.00 |
| Sep 17, 2026 | 24.88 | 24.88 | 24.75 | 24.81 | 1230.00 |
| Sep 16, 2026 | 24.69 | 24.91 | 24.69 | 24.91 | 406.00 |
| Sep 15, 2026 | 24.60 | 24.84 | 24.60 | 24.84 | 468.00 |
| Sep 14, 2026 | 24.24 | 24.26 | 24.24 | 24.25 | 550.00 |
| Sep 11, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 84.00 |
| Sep 10, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 91.00 |
| Sep 09, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 39.00 |
| Sep 08, 2026 | 24.54 | 24.54 | 24.54 | 24.54 | 170.00 |
| Sep 04, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 65.00 |
| Sep 03, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 226.00 |
| Sep 02, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | 31.00 |
| Sep 01, 2026 | 24.50 | 24.50 | 24.42 | 24.42 | 195.00 |
| Aug 31, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 128.00 |
| Aug 28, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 134.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median