ProShares Short MidCap400 (MYY)
15.26
+0.15
(+0.99%)
USD |
NYSEARCA |
Aug 24, 16:00
15.26
0.00 (0.00%)
After-Hours: 20:00
MYY Price : 15.26 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 15.13 | 15.13 | 15.11 | 15.11 | 825.00 |
| Aug 20, 2026 | 15.16 | 15.18 | 15.12 | 15.18 | 2082.00 |
| Aug 19, 2026 | 14.98 | 15.07 | 14.98 | 15.07 | 4290.00 |
| Aug 18, 2026 | 14.88 | 15.02 | 14.88 | 15.02 | 1360.00 |
| Aug 17, 2026 | 14.76 | 14.78 | 14.75 | 14.78 | 1476.00 |
| Aug 14, 2026 | 14.77 | 14.77 | 14.74 | 14.75 | 2690.00 |
| Aug 13, 2026 | 14.80 | 14.80 | 14.78 | 14.79 | 1864.00 |
| Aug 12, 2026 | 14.80 | 14.85 | 14.80 | 14.84 | 1772.00 |
| Aug 11, 2026 | 14.85 | 14.90 | 14.85 | 14.90 | 443.00 |
| Aug 10, 2026 | 14.90 | 14.95 | 14.89 | 14.95 | 4785.00 |
| Aug 07, 2026 | 14.98 | 14.98 | 14.86 | 14.88 | 4694.00 |
| Aug 06, 2026 | 14.98 | 15.08 | 14.98 | 15.08 | 1333.00 |
| Aug 05, 2026 | 14.94 | 15.02 | 14.94 | 15.02 | 375.00 |
| Aug 04, 2026 | 15.18 | 15.18 | 14.94 | 14.94 | 1707.00 |
| Aug 03, 2026 | 15.24 | 15.26 | 15.21 | 15.21 | 1719.00 |
| Jul 31, 2026 | 15.42 | 15.45 | 15.33 | 15.36 | 23570.00 |
| Jul 30, 2026 | 15.52 | 15.52 | 15.36 | 15.36 | 1280.00 |
| Jul 29, 2026 | 15.32 | 15.50 | 15.32 | 15.50 | 1716.00 |
| Jul 28, 2026 | 15.22 | 15.26 | 15.21 | 15.24 | 3867.00 |
| Jul 27, 2026 | 15.26 | 15.32 | 15.22 | 15.24 | 7780.00 |
| Jul 24, 2026 | 15.22 | 15.28 | 15.18 | 15.28 | 10213.00 |
| Jul 23, 2026 | 15.30 | 15.40 | 15.30 | 15.33 | 45414.00 |
| Jul 22, 2026 | 15.22 | 15.28 | 15.20 | 15.28 | 59458.00 |
| Jul 21, 2026 | 15.37 | 15.37 | 15.26 | 15.27 | 13526.00 |
| Jul 20, 2026 | 15.28 | 15.44 | 15.28 | 15.42 | 41314.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median