ProShares Short MidCap400 (MYY)
15.85
-0.17
(-1.04%)
USD |
NYSEARCA |
Oct 26, 12:49
MYY Price : 15.85 for Oct. 26, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 16.07 | 16.07 | 16.00 | 16.02 | 1134.00 |
| Oct 22, 2026 | 15.97 | 15.97 | 15.91 | 15.92 | 1380.00 |
| Oct 21, 2026 | 15.76 | 15.79 | 15.74 | 15.79 | 82296.00 |
| Oct 20, 2026 | 15.97 | 15.97 | 15.86 | 15.86 | 695.00 |
| Oct 19, 2026 | 16.01 | 16.03 | 15.97 | 16.02 | 14193.00 |
| Oct 16, 2026 | 15.82 | 16.02 | 15.82 | 16.00 | 101271.0 |
| Oct 15, 2026 | 16.03 | 16.03 | 15.85 | 15.85 | 2050.00 |
| Oct 14, 2026 | 15.91 | 16.06 | 15.91 | 16.00 | 2646.00 |
| Oct 13, 2026 | 15.86 | 15.87 | 15.80 | 15.80 | 14099.00 |
| Oct 12, 2026 | 15.78 | 15.81 | 15.75 | 15.81 | 1890.00 |
| Oct 09, 2026 | 15.76 | 15.77 | 15.75 | 15.75 | 1423.00 |
| Oct 08, 2026 | 15.88 | 15.92 | 15.82 | 15.83 | 4148.00 |
| Oct 07, 2026 | 15.88 | 15.89 | 15.88 | 15.88 | 1574.00 |
| Oct 06, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | 229.00 |
| Oct 05, 2026 | 15.70 | 15.70 | 15.62 | 15.69 | 779.00 |
| Oct 02, 2026 | 15.69 | 15.72 | 15.69 | 15.72 | 2140.00 |
| Oct 01, 2026 | 15.87 | 15.90 | 15.87 | 15.88 | 8329.00 |
| Sep 30, 2026 | 15.95 | 16.03 | 15.95 | 16.03 | 5719.00 |
| Sep 29, 2026 | 16.01 | 16.03 | 15.96 | 15.96 | 9386.00 |
| Sep 28, 2026 | 15.98 | 15.98 | 15.89 | 15.93 | 2236.00 |
| Sep 25, 2026 | 15.86 | 15.88 | 15.81 | 15.81 | 306.00 |
| Sep 24, 2026 | 15.84 | 15.86 | 15.83 | 15.86 | 367.00 |
| Sep 23, 2026 | 15.67 | 15.79 | 15.67 | 15.79 | 1606.00 |
| Sep 22, 2026 | 15.77 | 15.80 | 15.76 | 15.80 | 2352.00 |
| Sep 21, 2026 | 15.78 | 15.89 | 15.78 | 15.86 | 1199.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median