ProShares Short MidCap400 (MYY)
15.66
+0.08
(+0.51%)
USD |
NYSEARCA |
Jun 10, 16:00
15.66
0.00 (0.00%)
After-Hours: 20:00
MYY Price : 15.66 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 15.54 | 15.86 | 15.40 | 15.58 | 84083.00 |
| Jun 08, 2026 | 15.64 | 15.70 | 15.64 | 15.70 | 4069.00 |
| Jun 05, 2026 | 15.55 | 15.72 | 15.55 | 15.72 | 2029.00 |
| Jun 04, 2026 | 15.41 | 15.42 | 15.39 | 15.42 | 2042.00 |
| Jun 03, 2026 | 15.46 | 15.48 | 15.46 | 15.47 | 217.00 |
| Jun 02, 2026 | 15.55 | 15.55 | 15.47 | 15.47 | 346.00 |
| Jun 01, 2026 | 15.66 | 15.70 | 15.56 | 15.60 | 4714.00 |
| May 29, 2026 | 15.54 | 15.59 | 15.54 | 15.59 | 784.00 |
| May 28, 2026 | 15.74 | 15.74 | 15.59 | 15.61 | 1603.00 |
| May 27, 2026 | 15.52 | 15.61 | 15.52 | 15.61 | 933.00 |
| May 26, 2026 | 15.65 | 15.65 | 15.57 | 15.57 | 1792.00 |
| May 22, 2026 | 15.84 | 15.91 | 15.78 | 15.78 | 6548.00 |
| May 21, 2026 | 16.10 | 16.10 | 15.89 | 15.93 | 4393.00 |
| May 20, 2026 | 16.19 | 16.26 | 15.96 | 15.96 | 45172.00 |
| May 19, 2026 | 16.28 | 16.31 | 16.25 | 16.26 | 6488.00 |
| May 18, 2026 | 15.99 | 16.13 | 15.99 | 16.10 | 32574.00 |
| May 15, 2026 | 16.03 | 16.07 | 15.99 | 16.07 | 8613.00 |
| May 14, 2026 | 15.79 | 15.81 | 15.79 | 15.81 | 253.00 |
| May 13, 2026 | 15.92 | 15.92 | 15.86 | 15.88 | 1954.00 |
| May 12, 2026 | 15.88 | 15.92 | 15.84 | 15.84 | 2202.00 |
| May 11, 2026 | 15.66 | 15.74 | 15.66 | 15.73 | 2427.00 |
| May 08, 2026 | 15.68 | 15.69 | 15.68 | 15.68 | 1448.00 |
| May 07, 2026 | 15.58 | 15.76 | 15.58 | 15.75 | 9283.00 |
| May 06, 2026 | 15.64 | 15.64 | 15.53 | 15.53 | 2914.00 |
| May 05, 2026 | 15.91 | 15.91 | 15.81 | 15.81 | 15983.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median