ProShares Short MidCap400 (MYY)
19.70
-0.05
(-0.25%)
USD |
NYSEARCA |
Mar 28, 16:00
19.70
0.00 (0.00%)
After-Hours: 20:00
MYY Price: 19.70 for March 28, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 27, 2024 | 19.89 | 19.89 | 19.75 | 19.75 | 3319.00 |
Mar 26, 2024 | 20.01 | 20.07 | 20.01 | 20.06 | 7368.00 |
Mar 25, 2024 | 19.92 | 20.03 | 19.92 | 20.03 | 1226.00 |
Mar 22, 2024 | 19.87 | 20.04 | 19.85 | 20.02 | 35968.00 |
Mar 21, 2024 | 19.99 | 19.99 | 19.86 | 19.86 | 26491.00 |
Mar 20, 2024 | 20.34 | 20.34 | 20.08 | 20.08 | 10353.00 |
Mar 19, 2024 | 20.66 | 20.69 | 20.49 | 20.51 | 46001.00 |
Mar 18, 2024 | 20.58 | 20.67 | 20.56 | 20.67 | 52142.00 |
Mar 15, 2024 | 20.54 | 20.64 | 20.54 | 20.62 | 3309.00 |
Mar 14, 2024 | 20.61 | 20.71 | 20.61 | 20.61 | 6111.00 |
Mar 13, 2024 | 20.37 | 20.37 | 20.30 | 20.34 | 14368.00 |
Mar 12, 2024 | 20.53 | 20.53 | 20.40 | 20.40 | 3728.00 |
Mar 11, 2024 | 20.52 | 20.59 | 20.51 | 20.51 | 852.00 |
Mar 08, 2024 | 20.19 | 20.40 | 20.17 | 20.40 | 1530.00 |
Mar 07, 2024 | 20.32 | 20.32 | 20.29 | 20.29 | 2301.00 |
Mar 06, 2024 | 20.49 | 20.49 | 20.49 | 20.49 | 1335.00 |
Mar 05, 2024 | 20.57 | 20.63 | 20.52 | 20.62 | 1372.00 |
Mar 04, 2024 | 20.54 | 20.56 | 20.47 | 20.55 | 7202.00 |
Mar 01, 2024 | 20.88 | 20.88 | 20.69 | 20.69 | 526.00 |
Feb 29, 2024 | 20.81 | 20.91 | 20.80 | 20.84 | 8888.00 |
Feb 28, 2024 | 21.09 | 21.09 | 20.95 | 20.98 | 4852.00 |
Feb 27, 2024 | 21.01 | 21.04 | 20.99 | 20.99 | 2439.00 |
Feb 26, 2024 | 21.05 | 21.06 | 21.05 | 21.06 | 8209.00 |
Feb 23, 2024 | 21.03 | 21.03 | 21.03 | 21.03 | 598.00 |
Feb 22, 2024 | 21.20 | 21.20 | 21.05 | 21.05 | 1010.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.70
Minimum
Mar 28 2024
62.19
Maximum
Mar 23 2020
30.08
Average
25.05
Median
May 16 2023