ProShares Short MidCap400 (MYY)
15.63
-0.13
(-0.82%)
USD |
NYSEARCA |
Sep 11, 16:00
15.60
-0.03
(-0.19%)
After-Hours: 20:00
MYY Price : 15.63 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 15.62 | 15.63 | 15.61 | 15.63 | 3134.00 |
| Sep 10, 2026 | 15.67 | 15.76 | 15.67 | 15.76 | 2700.00 |
| Sep 09, 2026 | 15.52 | 15.61 | 15.52 | 15.61 | 4932.00 |
| Sep 08, 2026 | 15.43 | 15.43 | 15.43 | 15.43 | 512.00 |
| Sep 04, 2026 | 15.34 | 15.35 | 15.32 | 15.32 | 45109.00 |
| Sep 03, 2026 | 15.42 | 15.49 | 15.35 | 15.35 | 3887.00 |
| Sep 02, 2026 | 15.50 | 15.50 | 15.48 | 15.48 | 1727.00 |
| Sep 01, 2026 | 15.49 | 15.59 | 15.49 | 15.59 | 37743.00 |
| Aug 31, 2026 | 15.44 | 15.44 | 15.41 | 15.41 | 1101.00 |
| Aug 28, 2026 | 15.24 | 15.33 | 15.24 | 15.33 | 3150.00 |
| Aug 27, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 52.00 |
| Aug 26, 2026 | 15.25 | 15.25 | 15.16 | 15.16 | 2975.00 |
| Aug 25, 2026 | 15.24 | 15.25 | 15.24 | 15.25 | 1325.00 |
| Aug 24, 2026 | 15.26 | 15.26 | 15.23 | 15.24 | 1841.00 |
| Aug 21, 2026 | 15.13 | 15.13 | 15.11 | 15.11 | 825.00 |
| Aug 20, 2026 | 15.16 | 15.18 | 15.12 | 15.18 | 2082.00 |
| Aug 19, 2026 | 14.98 | 15.07 | 14.98 | 15.07 | 4290.00 |
| Aug 18, 2026 | 14.88 | 15.02 | 14.88 | 15.02 | 1360.00 |
| Aug 17, 2026 | 14.76 | 14.78 | 14.75 | 14.78 | 1476.00 |
| Aug 14, 2026 | 14.77 | 14.77 | 14.74 | 14.75 | 2690.00 |
| Aug 13, 2026 | 14.80 | 14.80 | 14.78 | 14.79 | 1864.00 |
| Aug 12, 2026 | 14.80 | 14.85 | 14.80 | 14.84 | 1772.00 |
| Aug 11, 2026 | 14.85 | 14.90 | 14.85 | 14.90 | 443.00 |
| Aug 10, 2026 | 14.90 | 14.95 | 14.89 | 14.95 | 4785.00 |
| Aug 07, 2026 | 14.98 | 14.98 | 14.86 | 14.88 | 4694.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median