ProShares Short MidCap400 (MYY)
15.69
-0.04
(-0.23%)
USD |
NYSEARCA |
Oct 05, 16:00
MYY Price : 15.69 for Oct. 5, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 05, 2026 | 15.70 | 15.70 | 15.62 | 15.69 | 779.00 |
| Oct 02, 2026 | 15.69 | 15.72 | 15.69 | 15.72 | 2140.00 |
| Oct 01, 2026 | 15.87 | 15.90 | 15.87 | 15.88 | 8329.00 |
| Sep 30, 2026 | 15.95 | 16.03 | 15.95 | 16.03 | 5719.00 |
| Sep 29, 2026 | 16.01 | 16.03 | 15.96 | 15.96 | 9386.00 |
| Sep 28, 2026 | 15.98 | 15.98 | 15.89 | 15.93 | 2236.00 |
| Sep 25, 2026 | 15.86 | 15.88 | 15.81 | 15.81 | 306.00 |
| Sep 24, 2026 | 15.84 | 15.86 | 15.83 | 15.86 | 367.00 |
| Sep 23, 2026 | 15.67 | 15.79 | 15.67 | 15.79 | 1606.00 |
| Sep 22, 2026 | 15.77 | 15.80 | 15.76 | 15.80 | 2352.00 |
| Sep 21, 2026 | 15.78 | 15.89 | 15.78 | 15.86 | 1199.00 |
| Sep 18, 2026 | 15.93 | 15.93 | 15.91 | 15.91 | 635.00 |
| Sep 17, 2026 | 15.74 | 15.84 | 15.74 | 15.84 | 717.00 |
| Sep 16, 2026 | 15.80 | 15.94 | 15.78 | 15.94 | 1550.00 |
| Sep 15, 2026 | 15.79 | 15.85 | 15.79 | 15.85 | 6245.00 |
| Sep 14, 2026 | 15.80 | 15.80 | 15.71 | 15.78 | 8724.00 |
| Sep 11, 2026 | 15.62 | 15.63 | 15.61 | 15.63 | 3134.00 |
| Sep 10, 2026 | 15.67 | 15.76 | 15.67 | 15.76 | 2700.00 |
| Sep 09, 2026 | 15.52 | 15.61 | 15.52 | 15.61 | 4932.00 |
| Sep 08, 2026 | 15.43 | 15.43 | 15.43 | 15.43 | 512.00 |
| Sep 04, 2026 | 15.34 | 15.35 | 15.32 | 15.32 | 45109.00 |
| Sep 03, 2026 | 15.42 | 15.49 | 15.35 | 15.35 | 3887.00 |
| Sep 02, 2026 | 15.50 | 15.50 | 15.48 | 15.48 | 1727.00 |
| Sep 01, 2026 | 15.49 | 15.59 | 15.49 | 15.59 | 37743.00 |
| Aug 31, 2026 | 15.44 | 15.44 | 15.41 | 15.41 | 1101.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median