ProShares Short MidCap400 (MYY)
18.00
-0.23
(-1.27%)
USD |
NYSEARCA |
Nov 22, 16:00
18.00
0.00 (0.00%)
After-Hours: 16:30
MYY Price: 18.00 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 18.40 | 18.40 | 18.20 | 18.23 | 3234.00 |
| Nov 20, 2024 | 18.63 | 18.66 | 18.54 | 18.55 | 20083.00 |
| Nov 19, 2024 | 18.81 | 18.81 | 18.62 | 18.64 | 44421.00 |
| Nov 18, 2024 | 18.70 | 18.70 | 18.59 | 18.66 | 5208.00 |
| Nov 15, 2024 | 18.54 | 18.71 | 18.52 | 18.68 | 18044.00 |
| Nov 14, 2024 | 18.31 | 18.50 | 18.27 | 18.48 | 49256.00 |
| Nov 13, 2024 | 18.13 | 18.30 | 18.11 | 18.30 | 19211.00 |
| Nov 12, 2024 | 18.11 | 18.22 | 18.03 | 18.19 | 11549.00 |
| Nov 11, 2024 | 18.03 | 18.03 | 17.95 | 17.99 | 8888.00 |
| Nov 08, 2024 | 18.18 | 18.20 | 18.16 | 18.17 | 10694.00 |
| Nov 07, 2024 | 18.21 | 18.25 | 18.17 | 18.25 | 1026.00 |
| Nov 06, 2024 | 18.21 | 18.51 | 18.21 | 18.22 | 185880.0 |
| Nov 05, 2024 | 19.13 | 19.13 | 19.00 | 19.00 | 34644.00 |
| Nov 04, 2024 | 19.16 | 19.28 | 19.13 | 19.28 | 2077.00 |
| Nov 01, 2024 | 19.28 | 19.35 | 19.18 | 19.34 | 193175.0 |
| Oct 31, 2024 | 19.05 | 19.33 | 19.05 | 19.33 | 8745.00 |
| Oct 30, 2024 | 19.08 | 19.11 | 19.01 | 19.11 | 5542.00 |
| Oct 29, 2024 | 19.11 | 19.14 | 19.07 | 19.07 | 865.00 |
| Oct 28, 2024 | 19.08 | 19.08 | 19.07 | 19.07 | 359.00 |
| Oct 25, 2024 | 19.12 | 19.28 | 19.10 | 19.27 | 915.00 |
| Oct 24, 2024 | 19.12 | 19.17 | 19.11 | 19.15 | 2461.00 |
| Oct 23, 2024 | 19.28 | 19.28 | 19.16 | 19.16 | 2411.00 |
| Oct 22, 2024 | 19.05 | 19.05 | 19.04 | 19.04 | 1737.00 |
| Oct 21, 2024 | 18.72 | 18.93 | 18.72 | 18.93 | 649.00 |
| Oct 18, 2024 | 18.71 | 18.71 | 18.70 | 18.70 | 2195.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.99
Minimum
Nov 11 2024
62.19
Maximum
Mar 23 2020
27.03
Average
24.41
Median
Aug 02 2021