ProShares UltraShort FTSE China 50 (FXP)
33.84
+1.47 (+4.54%)
USD |
NYSEARCA |
Mar 27, 16:00
33.83
-0.01 (-0.03%)
After-Hours: 20:00
FXP Price: 33.84 for March 27, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 27, 2023 | 33.69 | 34.13 | 33.65 | 33.84 | 18704.00 |
| Mar 24, 2023 | 32.90 | 32.90 | 32.31 | 32.37 | 5271.00 |
| Mar 23, 2023 | 32.04 | 32.74 | 31.45 | 32.18 | 17275.00 |
| Mar 22, 2023 | 33.96 | 34.34 | 33.64 | 34.34 | 7625.00 |
| Mar 21, 2023 | 34.90 | 35.00 | 34.68 | 34.71 | 2344.00 |
| Mar 20, 2023 | 36.33 | 36.46 | 35.36 | 35.72 | 4158.00 |
| Mar 17, 2023 | 35.20 | 36.05 | 35.05 | 35.64 | 10393.00 |
| Mar 16, 2023 | 36.94 | 36.94 | 35.40 | 35.43 | 20516.00 |
| Mar 15, 2023 | 36.52 | 37.23 | 36.34 | 36.39 | 17910.00 |
| Mar 14, 2023 | 36.08 | 36.08 | 35.33 | 35.35 | 10822.00 |
| Mar 13, 2023 | 36.14 | 36.26 | 35.45 | 35.84 | 7337.00 |
| Mar 10, 2023 | 36.43 | 36.69 | 35.76 | 36.23 | 44061.00 |
| Mar 09, 2023 | 34.87 | 36.36 | 34.87 | 36.20 | 24857.00 |
| Mar 08, 2023 | 33.80 | 33.80 | 33.60 | 33.72 | 9004.00 |
| Mar 07, 2023 | 32.29 | 33.04 | 32.29 | 32.96 | 12840.00 |
| Mar 06, 2023 | 31.82 | 31.87 | 31.30 | 31.84 | 5539.00 |
| Mar 03, 2023 | 31.19 | 31.27 | 31.01 | 31.06 | 9319.00 |
| Mar 02, 2023 | 32.36 | 32.36 | 31.10 | 31.12 | 6715.00 |
| Mar 01, 2023 | 31.92 | 32.49 | 31.66 | 32.25 | 20856.00 |
| Feb 28, 2023 | 34.84 | 35.27 | 34.52 | 35.06 | 12163.00 |
| Feb 27, 2023 | 34.31 | 34.49 | 34.13 | 34.23 | 12310.00 |
| Feb 24, 2023 | 35.01 | 35.59 | 34.78 | 35.14 | 25123.00 |
| Feb 23, 2023 | 31.95 | 33.62 | 31.70 | 33.15 | 14655.00 |
| Feb 22, 2023 | 32.35 | 33.12 | 32.35 | 32.78 | 13833.00 |
| Feb 21, 2023 | 32.00 | 32.38 | 31.62 | 32.28 | 22229.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.98
Minimum
Feb 17 2021
84.08
Maximum
Oct 29 2018
49.41
Average
46.60
Median