ProShares UltraShort FTSE China 50 (FXP)
25.95
+0.32 (+1.25%)
USD |
Jan 22, 20:00
FXP Price: 25.95 for Jan. 22, 2021
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 22, 2021 | 26.21 | 26.24 | 25.76 | 25.95 | 7893.00 |
| Jan 21, 2021 | 25.61 | 25.82 | 25.58 | 25.63 | 24174.00 |
| Jan 20, 2021 | 25.65 | 25.85 | 25.33 | 25.33 | 43326.00 |
| Jan 19, 2021 | 27.00 | 27.36 | 26.97 | 27.05 | 41561.00 |
| Jan 15, 2021 | 29.32 | 29.62 | 29.32 | 29.55 | 11525.00 |
| Jan 14, 2021 | 28.87 | 29.54 | 28.87 | 29.53 | 15494.00 |
| Jan 13, 2021 | 30.20 | 30.20 | 29.60 | 29.82 | 14500.00 |
| Jan 12, 2021 | 30.05 | 30.17 | 29.85 | 30.00 | 28655.00 |
| Jan 11, 2021 | 30.60 | 30.78 | 30.60 | 30.74 | 28475.00 |
| Jan 08, 2021 | 30.84 | 31.14 | 29.96 | 30.00 | 22076.00 |
| Jan 07, 2021 | 31.51 | 31.94 | 31.27 | 31.29 | 45616.00 |
| Jan 06, 2021 | 31.28 | 32.10 | 31.00 | 31.75 | 60852.00 |
| Jan 05, 2021 | 32.01 | 32.10 | 31.03 | 31.07 | 25561.00 |
| Jan 04, 2021 | 32.26 | 32.93 | 32.06 | 32.86 | 14339.00 |
| Dec 31, 2020 | 32.40 | 33.09 | 32.36 | 32.64 | 47120.00 |
| Dec 30, 2020 | 32.60 | 32.92 | 32.59 | 32.90 | 46918.00 |
| Dec 29, 2020 | 34.20 | 34.27 | 33.78 | 33.94 | 38930.00 |
| Dec 28, 2020 | 35.06 | 35.23 | 34.82 | 34.94 | 27077.00 |
| Dec 24, 2020 | 34.65 | 35.30 | 34.50 | 35.03 | 43997.00 |
| Dec 23, 2020 | 33.72 | 33.98 | 33.72 | 33.94 | 12461.00 |
| Dec 22, 2020 | 34.27 | 34.59 | 34.27 | 34.51 | 25530.00 |
| Dec 21, 2020 | 34.76 | 34.76 | 34.02 | 34.32 | 20144.00 |
| Dec 18, 2020 | 33.81 | 34.02 | 33.70 | 33.70 | 20203.00 |
| Dec 17, 2020 | 33.41 | 33.73 | 33.41 | 33.61 | 21227.00 |
| Dec 16, 2020 | 34.04 | 34.11 | 33.81 | 34.03 | 30596.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
25.33
Minimum
Jan 20 2021
247.68
Maximum
Feb 11 2016
84.25
Average
69.57
Median
Aug 22 2018