Price Chart

Historical Price Data

View and export this data back to 2007. Upgrade now.
Date Open High Low Close Volume
Jan 19, 2022 36.93 37.24 36.77 37.21 5225.00
Jan 18, 2022 38.06 38.28 37.15 37.42 7153.00
Jan 14, 2022 36.76 37.16 36.56 36.58 17365.00
Jan 13, 2022 36.25 37.47 36.25 37.47 18066.00
Jan 12, 2022 36.01 36.35 35.52 35.77 36210.00
Jan 11, 2022 39.00 39.07 37.37 37.45 19883.00
Jan 10, 2022 39.84 40.40 39.46 39.94 10615.00
Jan 07, 2022 40.50 40.50 39.69 40.09 14167.00
Jan 06, 2022 42.71 42.71 41.50 41.70 10758.00
Jan 05, 2022 42.94 43.36 41.78 43.36 12515.00
Jan 04, 2022 41.03 42.10 41.03 41.80 11389.00
Jan 03, 2022 40.80 41.40 40.31 40.41 16115.00
Dec 31, 2021 39.95 40.35 39.44 40.33 6533.00
Dec 30, 2021 42.23 42.23 39.08 39.40 16268.00
Dec 29, 2021 42.44 43.00 42.10 42.54 16670.00
Dec 28, 2021 41.06 41.66 41.06 41.59 9863.00
Dec 27, 2021 40.31 40.70 39.90 40.58 3823.00
Dec 23, 2021 40.81 41.37 40.38 40.43 7841.00
Dec 22, 2021 41.31 41.31 40.61 40.64 5609.00
Dec 21, 2021 41.93 41.94 40.38 40.45 31366.00
Dec 20, 2021 42.70 43.40 42.59 43.07 38023.00
Dec 17, 2021 41.52 41.82 40.99 41.16 16788.00
Dec 16, 2021 39.44 40.32 38.90 40.29 10861.00
Dec 15, 2021 40.25 41.66 40.25 40.72 36162.00
Dec 14, 2021 39.57 39.57 38.46 38.46 16894.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

22.98
Minimum
Feb 17 2021
124.08
Maximum
Jan 20 2017
60.19
Average
60.88
Median