FXP Price

ProShares UltraShort FTSE China 50 (FXP)

34.50

-2.71 (-7.28%) USD | NYSEARCA | Jan 20, 16:00

34.50 0.00 (0.00%) After-Hours: 16:22

Price Chart

Historical Price Data

View and export this data back to 2007. Upgrade now.

Date	Open	High	Low	Close	Volume
Jan 19, 2022	36.93	37.24	36.77	37.21	5225.00
Jan 18, 2022	38.06	38.28	37.15	37.42	7153.00
Jan 14, 2022	36.76	37.16	36.56	36.58	17365.00
Jan 13, 2022	36.25	37.47	36.25	37.47	18066.00
Jan 12, 2022	36.01	36.35	35.52	35.77	36210.00
Jan 11, 2022	39.00	39.07	37.37	37.45	19883.00
Jan 10, 2022	39.84	40.40	39.46	39.94	10615.00
Jan 07, 2022	40.50	40.50	39.69	40.09	14167.00
Jan 06, 2022	42.71	42.71	41.50	41.70	10758.00
Jan 05, 2022	42.94	43.36	41.78	43.36	12515.00
Jan 04, 2022	41.03	42.10	41.03	41.80	11389.00
Jan 03, 2022	40.80	41.40	40.31	40.41	16115.00
Dec 31, 2021	39.95	40.35	39.44	40.33	6533.00
Dec 30, 2021	42.23	42.23	39.08	39.40	16268.00
Dec 29, 2021	42.44	43.00	42.10	42.54	16670.00
Dec 28, 2021	41.06	41.66	41.06	41.59	9863.00
Dec 27, 2021	40.31	40.70	39.90	40.58	3823.00
Dec 23, 2021	40.81	41.37	40.38	40.43	7841.00
Dec 22, 2021	41.31	41.31	40.61	40.64	5609.00
Dec 21, 2021	41.93	41.94	40.38	40.45	31366.00
Dec 20, 2021	42.70	43.40	42.59	43.07	38023.00
Dec 17, 2021	41.52	41.82	40.99	41.16	16788.00
Dec 16, 2021	39.44	40.32	38.90	40.29	10861.00
Dec 15, 2021	40.25	41.66	40.25	40.72	36162.00
Dec 14, 2021	39.57	39.57	38.46	38.46	16894.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

22.98

Minimum

Feb 17 2021

124.08

Maximum

Jan 20 2017

60.19

Average

60.88

Median

Price Benchmarks