ProShares UltraShort FTSE China 50 (FXP)
21.56
-0.16
(-0.76%)
USD |
NYSEARCA |
Jun 10, 16:00
FXP Price : 21.56 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 21.56 | 21.63 | 21.23 | 21.56 | 1842.00 |
| Jun 09, 2026 | 21.50 | 22.10 | 21.36 | 21.72 | 5769.00 |
| Jun 08, 2026 | 21.40 | 21.88 | 21.31 | 21.88 | 6541.00 |
| Jun 05, 2026 | 21.16 | 21.73 | 20.92 | 21.66 | 11100.00 |
| Jun 04, 2026 | 20.49 | 20.81 | 20.47 | 20.81 | 2407.00 |
| Jun 03, 2026 | 20.41 | 20.70 | 20.33 | 20.70 | 2233.00 |
| Jun 02, 2026 | 19.69 | 19.91 | 19.51 | 19.78 | 3193.00 |
| Jun 01, 2026 | 21.15 | 21.22 | 20.86 | 21.00 | 3161.00 |
| May 29, 2026 | 21.38 | 21.38 | 20.97 | 21.14 | 4166.00 |
| May 28, 2026 | 21.64 | 21.72 | 21.41 | 21.47 | 8184.00 |
| May 27, 2026 | 21.08 | 21.18 | 20.85 | 20.90 | 2308.00 |
| May 26, 2026 | 20.45 | 20.60 | 20.30 | 20.48 | 4290.00 |
| May 22, 2026 | 21.15 | 21.15 | 20.69 | 20.73 | 2725.00 |
| May 21, 2026 | 20.46 | 20.62 | 20.36 | 20.36 | 2129.00 |
| May 20, 2026 | 20.05 | 20.31 | 19.72 | 19.97 | 4355.00 |
| May 19, 2026 | 19.82 | 19.82 | 19.82 | 19.82 | 1332.00 |
| May 18, 2026 | 19.98 | 19.99 | 19.96 | 19.96 | 1178.00 |
| May 15, 2026 | 19.70 | 19.99 | 19.52 | 19.94 | 4844.00 |
| May 14, 2026 | 18.99 | 19.11 | 18.70 | 18.86 | 3566.00 |
| May 13, 2026 | 19.20 | 19.20 | 17.86 | 17.92 | 14274.00 |
| May 12, 2026 | 18.74 | 19.11 | 18.74 | 19.04 | 2209.00 |
| May 11, 2026 | 18.42 | 18.70 | 18.42 | 18.64 | 1587.00 |
| May 08, 2026 | 18.85 | 18.90 | 18.74 | 18.88 | 2346.00 |
| May 07, 2026 | 18.86 | 19.15 | 18.82 | 19.08 | 3740.00 |
| May 06, 2026 | 19.26 | 19.26 | 18.66 | 18.69 | 8086.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median