Price Chart

Historical Price Data

View and export this data back to 2007. Upgrade now.
Date Open High Low Close Volume
Jan 22, 2021 26.21 26.24 25.76 25.95 7893.00
Jan 21, 2021 25.61 25.82 25.58 25.63 24174.00
Jan 20, 2021 25.65 25.85 25.33 25.33 43326.00
Jan 19, 2021 27.00 27.36 26.97 27.05 41561.00
Jan 15, 2021 29.32 29.62 29.32 29.55 11525.00
Jan 14, 2021 28.87 29.54 28.87 29.53 15494.00
Jan 13, 2021 30.20 30.20 29.60 29.82 14500.00
Jan 12, 2021 30.05 30.17 29.85 30.00 28655.00
Jan 11, 2021 30.60 30.78 30.60 30.74 28475.00
Jan 08, 2021 30.84 31.14 29.96 30.00 22076.00
Jan 07, 2021 31.51 31.94 31.27 31.29 45616.00
Jan 06, 2021 31.28 32.10 31.00 31.75 60852.00
Jan 05, 2021 32.01 32.10 31.03 31.07 25561.00
Jan 04, 2021 32.26 32.93 32.06 32.86 14339.00
Dec 31, 2020 32.40 33.09 32.36 32.64 47120.00
Dec 30, 2020 32.60 32.92 32.59 32.90 46918.00
Dec 29, 2020 34.20 34.27 33.78 33.94 38930.00
Dec 28, 2020 35.06 35.23 34.82 34.94 27077.00
Dec 24, 2020 34.65 35.30 34.50 35.03 43997.00
Dec 23, 2020 33.72 33.98 33.72 33.94 12461.00
Dec 22, 2020 34.27 34.59 34.27 34.51 25530.00
Dec 21, 2020 34.76 34.76 34.02 34.32 20144.00
Dec 18, 2020 33.81 34.02 33.70 33.70 20203.00
Dec 17, 2020 33.41 33.73 33.41 33.61 21227.00
Dec 16, 2020 34.04 34.11 33.81 34.03 30596.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

25.33
Minimum
Jan 20 2021
247.68
Maximum
Feb 11 2016
84.25
Average
69.57
Median
Aug 22 2018