ProShares UltraShort FTSE China 50 (FXP)
20.22
+0.26
(+1.30%)
USD |
NYSEARCA |
Aug 24, 16:00
20.22
0.00 (0.00%)
After-Hours: 20:00
FXP Price : 20.22 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 19.47 | 19.96 | 19.47 | 19.96 | 2396.00 |
| Aug 20, 2026 | 20.36 | 20.36 | 19.95 | 20.00 | 2650.00 |
| Aug 19, 2026 | 20.19 | 20.20 | 19.92 | 20.15 | 3853.00 |
| Aug 18, 2026 | 20.48 | 20.71 | 20.48 | 20.71 | 4873.00 |
| Aug 17, 2026 | 20.69 | 20.70 | 20.64 | 20.68 | 1402.00 |
| Aug 14, 2026 | 20.77 | 21.15 | 20.74 | 21.10 | 2450.00 |
| Aug 13, 2026 | 20.55 | 21.04 | 20.53 | 20.89 | 1545.00 |
| Aug 12, 2026 | 20.29 | 20.60 | 20.29 | 20.47 | 2914.00 |
| Aug 11, 2026 | 19.91 | 20.20 | 19.89 | 19.90 | 6667.00 |
| Aug 10, 2026 | 19.33 | 19.33 | 19.26 | 19.26 | 779.00 |
| Aug 07, 2026 | 19.62 | 19.62 | 19.41 | 19.44 | 2049.00 |
| Aug 06, 2026 | 19.78 | 19.95 | 19.68 | 19.68 | 1318.00 |
| Aug 05, 2026 | 19.28 | 19.66 | 19.28 | 19.60 | 1731.00 |
| Aug 04, 2026 | 19.56 | 19.62 | 19.25 | 19.25 | 12250.00 |
| Aug 03, 2026 | 19.10 | 19.17 | 19.07 | 19.17 | 5150.00 |
| Jul 31, 2026 | 19.42 | 19.43 | 19.07 | 19.07 | 7444.00 |
| Jul 30, 2026 | 19.54 | 19.54 | 19.08 | 19.17 | 3195.00 |
| Jul 29, 2026 | 19.70 | 19.70 | 19.14 | 19.47 | 4957.00 |
| Jul 28, 2026 | 20.35 | 20.35 | 19.99 | 20.06 | 4306.00 |
| Jul 27, 2026 | 20.62 | 20.68 | 20.42 | 20.54 | 2916.00 |
| Jul 24, 2026 | 21.34 | 21.37 | 21.05 | 21.28 | 3862.00 |
| Jul 23, 2026 | 21.28 | 21.66 | 21.01 | 21.61 | 4928.00 |
| Jul 22, 2026 | 21.38 | 21.71 | 21.30 | 21.63 | 2922.00 |
| Jul 21, 2026 | 20.88 | 21.31 | 20.88 | 21.27 | 6558.00 |
| Jul 20, 2026 | 20.74 | 21.00 | 20.28 | 20.78 | 4601.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median