ProShares UltraShort FTSE China 50 (FXP)
22.39
+0.24
(+1.07%)
USD |
NYSEARCA |
Oct 06, 12:33
FXP Price : 22.39 for Oct. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 05, 2026 | 22.52 | 22.52 | 22.05 | 22.15 | 4341.00 |
| Oct 02, 2026 | 22.74 | 23.11 | 22.74 | 22.93 | 2545.00 |
| Oct 01, 2026 | 21.90 | 22.12 | 21.68 | 21.98 | 1162.00 |
| Sep 30, 2026 | 21.77 | 21.97 | 21.77 | 21.97 | 2148.00 |
| Sep 29, 2026 | 22.07 | 22.31 | 22.07 | 22.18 | 3065.00 |
| Sep 28, 2026 | 21.70 | 21.70 | 21.66 | 21.69 | 729.00 |
| Sep 25, 2026 | 22.06 | 22.06 | 21.96 | 21.96 | 865.00 |
| Sep 24, 2026 | 21.34 | 21.75 | 21.34 | 21.58 | 2271.00 |
| Sep 23, 2026 | 21.47 | 21.47 | 21.35 | 21.39 | 1063.00 |
| Sep 22, 2026 | 20.67 | 20.95 | 20.44 | 20.90 | 4501.00 |
| Sep 21, 2026 | 21.22 | 21.26 | 20.78 | 20.96 | 4972.00 |
| Sep 18, 2026 | 21.86 | 21.90 | 21.50 | 21.74 | 4803.00 |
| Sep 17, 2026 | 21.83 | 22.63 | 21.61 | 21.93 | 2547.00 |
| Sep 16, 2026 | 21.72 | 22.35 | 21.72 | 22.03 | 7229.00 |
| Sep 15, 2026 | 21.44 | 21.55 | 21.28 | 21.44 | 2498.00 |
| Sep 14, 2026 | 21.10 | 21.18 | 20.82 | 21.10 | 2983.00 |
| Sep 11, 2026 | 21.17 | 21.54 | 21.17 | 21.54 | 1051.00 |
| Sep 10, 2026 | 21.54 | 21.62 | 21.37 | 21.44 | 2474.00 |
| Sep 09, 2026 | 21.06 | 21.51 | 20.76 | 21.34 | 9544.00 |
| Sep 08, 2026 | 20.74 | 20.90 | 20.58 | 20.63 | 11941.00 |
| Sep 04, 2026 | 20.08 | 20.08 | 19.81 | 19.97 | 3226.00 |
| Sep 03, 2026 | 20.49 | 20.66 | 20.42 | 20.60 | 1932.00 |
| Sep 02, 2026 | 20.26 | 20.26 | 20.13 | 20.16 | 758.00 |
| Sep 01, 2026 | 20.36 | 20.51 | 20.34 | 20.34 | 1383.00 |
| Aug 31, 2026 | 20.03 | 20.30 | 20.03 | 20.30 | 1016.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median