ProShares UltraShort FTSE China 50 (FXP)
23.86
-0.38
(-1.56%)
USD |
NYSEARCA |
Oct 26, 14:10
FXP Price : 23.86 for Oct. 26, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 24.16 | 24.24 | 24.04 | 24.24 | 1600.00 |
| Oct 22, 2026 | 24.41 | 24.41 | 23.81 | 23.94 | 3561.00 |
| Oct 21, 2026 | 23.04 | 23.43 | 23.04 | 23.38 | 6020.00 |
| Oct 20, 2026 | 22.53 | 22.58 | 22.37 | 22.58 | 2116.00 |
| Oct 19, 2026 | 22.30 | 22.62 | 22.26 | 22.46 | 4711.00 |
| Oct 16, 2026 | 21.96 | 22.14 | 21.87 | 22.12 | 2858.00 |
| Oct 15, 2026 | 21.84 | 21.86 | 21.46 | 21.64 | 3602.00 |
| Oct 14, 2026 | 21.85 | 22.22 | 21.70 | 22.05 | 5482.00 |
| Oct 13, 2026 | 21.73 | 21.83 | 21.53 | 21.70 | 4858.00 |
| Oct 12, 2026 | 21.75 | 22.04 | 21.71 | 21.71 | 2851.00 |
| Oct 09, 2026 | 22.06 | 22.06 | 21.31 | 21.62 | 3619.00 |
| Oct 08, 2026 | 22.66 | 22.94 | 22.66 | 22.76 | 1717.00 |
| Oct 07, 2026 | 22.62 | 22.79 | 22.62 | 22.67 | 659.00 |
| Oct 06, 2026 | 22.23 | 22.40 | 22.23 | 22.24 | 982.00 |
| Oct 05, 2026 | 22.52 | 22.52 | 22.05 | 22.15 | 4341.00 |
| Oct 02, 2026 | 22.74 | 23.11 | 22.74 | 22.93 | 2545.00 |
| Oct 01, 2026 | 21.90 | 22.12 | 21.68 | 21.98 | 1162.00 |
| Sep 30, 2026 | 21.77 | 21.97 | 21.77 | 21.97 | 2148.00 |
| Sep 29, 2026 | 22.07 | 22.31 | 22.07 | 22.18 | 3065.00 |
| Sep 28, 2026 | 21.70 | 21.70 | 21.66 | 21.69 | 729.00 |
| Sep 25, 2026 | 22.06 | 22.06 | 21.96 | 21.96 | 865.00 |
| Sep 24, 2026 | 21.34 | 21.75 | 21.34 | 21.58 | 2271.00 |
| Sep 23, 2026 | 21.47 | 21.47 | 21.35 | 21.39 | 1063.00 |
| Sep 22, 2026 | 20.67 | 20.95 | 20.44 | 20.90 | 4501.00 |
| Sep 21, 2026 | 21.22 | 21.26 | 20.78 | 20.96 | 4972.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median