ProShares UltraShort FTSE China 50 (FXP)
19.38
+0.15
(+0.79%)
USD |
NYSEARCA |
Nov 21, 16:00
20.30
+0.92
(+4.73%)
After-Hours: 07:03
FXP Price: 19.38 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 19.46 | 19.52 | 19.24 | 19.38 | 5681.00 |
| Nov 20, 2024 | 19.26 | 19.28 | 19.10 | 19.23 | 6617.00 |
| Nov 19, 2024 | 19.31 | 19.36 | 19.22 | 19.29 | 7836.00 |
| Nov 18, 2024 | 18.98 | 19.20 | 18.94 | 18.95 | 14000.00 |
| Nov 15, 2024 | 19.76 | 19.87 | 19.64 | 19.67 | 17791.00 |
| Nov 14, 2024 | 19.65 | 20.00 | 19.60 | 19.90 | 23296.00 |
| Nov 13, 2024 | 19.10 | 19.55 | 19.08 | 19.48 | 19513.00 |
| Nov 12, 2024 | 18.98 | 19.53 | 18.97 | 19.46 | 87627.00 |
| Nov 11, 2024 | 17.92 | 18.16 | 17.92 | 18.15 | 22702.00 |
| Nov 08, 2024 | 17.65 | 18.23 | 17.49 | 18.03 | 92164.00 |
| Nov 07, 2024 | 16.61 | 16.64 | 15.99 | 16.21 | 26703.00 |
| Nov 06, 2024 | 18.26 | 18.60 | 17.90 | 18.13 | 27688.00 |
| Nov 05, 2024 | 17.18 | 17.26 | 17.02 | 17.16 | 24853.00 |
| Nov 04, 2024 | 17.88 | 17.97 | 17.58 | 17.96 | 18749.00 |
| Nov 01, 2024 | 17.88 | 18.26 | 17.88 | 18.19 | 12038.00 |
| Oct 31, 2024 | 18.33 | 18.68 | 18.29 | 18.38 | 20143.00 |
| Oct 30, 2024 | 18.47 | 18.58 | 18.10 | 18.20 | 42898.00 |
| Oct 29, 2024 | 17.36 | 17.82 | 17.36 | 17.82 | 12154.00 |
| Oct 28, 2024 | 17.92 | 17.95 | 17.44 | 17.56 | 14954.00 |
| Oct 25, 2024 | 17.82 | 18.12 | 17.73 | 18.11 | 16768.00 |
| Oct 24, 2024 | 18.03 | 18.42 | 17.94 | 18.15 | 24752.00 |
| Oct 23, 2024 | 17.49 | 17.96 | 17.49 | 17.92 | 12076.00 |
| Oct 22, 2024 | 17.93 | 18.04 | 17.54 | 17.81 | 28630.00 |
| Oct 21, 2024 | 18.24 | 18.38 | 18.00 | 18.15 | 81278.00 |
| Oct 18, 2024 | 17.28 | 17.72 | 17.22 | 17.63 | 31669.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.50
Minimum
Oct 07 2024
79.50
Maximum
Mar 16 2020
38.25
Average
36.09
Median