ProShares UltraShort FTSE China 50 (FXP)
17.96
-0.22
(-1.24%)
USD |
NYSEARCA |
Nov 04, 16:00
18.00
+0.04
(+0.19%)
After-Hours: 20:00
FXP Price: 17.96 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 17.88 | 17.97 | 17.58 | 17.96 | 18346.00 |
| Nov 01, 2024 | 17.88 | 18.26 | 17.88 | 18.19 | 12038.00 |
| Oct 31, 2024 | 18.33 | 18.68 | 18.29 | 18.38 | 19543.00 |
| Oct 30, 2024 | 18.47 | 18.58 | 18.10 | 18.20 | 42898.00 |
| Oct 29, 2024 | 17.36 | 17.82 | 17.36 | 17.82 | 12154.00 |
| Oct 28, 2024 | 17.92 | 17.95 | 17.44 | 17.56 | 14951.00 |
| Oct 25, 2024 | 17.82 | 18.12 | 17.73 | 18.11 | 16768.00 |
| Oct 24, 2024 | 18.03 | 18.42 | 17.94 | 18.15 | 24752.00 |
| Oct 23, 2024 | 17.49 | 17.96 | 17.49 | 17.92 | 12076.00 |
| Oct 22, 2024 | 17.93 | 18.04 | 17.54 | 17.81 | 28630.00 |
| Oct 21, 2024 | 18.24 | 18.38 | 18.00 | 18.15 | 81278.00 |
| Oct 18, 2024 | 17.28 | 17.72 | 17.22 | 17.63 | 31293.00 |
| Oct 17, 2024 | 19.07 | 19.46 | 19.03 | 19.28 | 48869.00 |
| Oct 16, 2024 | 18.47 | 18.47 | 17.97 | 18.34 | 70125.00 |
| Oct 15, 2024 | 18.09 | 19.13 | 18.09 | 19.04 | 183814.0 |
| Oct 14, 2024 | 17.09 | 17.30 | 16.46 | 17.24 | 36321.00 |
| Oct 11, 2024 | 17.30 | 17.45 | 16.36 | 16.59 | 60657.00 |
| Oct 10, 2024 | 16.60 | 17.20 | 16.41 | 16.72 | 41034.00 |
| Oct 09, 2024 | 17.81 | 17.83 | 16.89 | 17.22 | 105054.0 |
| Oct 08, 2024 | 16.62 | 17.40 | 16.32 | 16.63 | 402165.0 |
| Oct 07, 2024 | 14.27 | 14.63 | 13.50 | 13.50 | 192680.0 |
| Oct 04, 2024 | 15.05 | 15.26 | 14.83 | 14.92 | 145981.0 |
| Oct 03, 2024 | 16.36 | 16.36 | 15.62 | 15.94 | 164523.0 |
| Oct 02, 2024 | 15.70 | 16.25 | 15.17 | 15.23 | 514288.0 |
| Oct 01, 2024 | 19.04 | 19.24 | 17.77 | 17.77 | 51182.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.50
Minimum
Oct 07 2024
79.50
Maximum
Mar 16 2020
38.69
Average
36.28
Median