Price Chart

Historical Price Data

View and export this data back to 2007. Upgrade now.
Date Open High Low Close Volume
Mar 27, 2023 33.69 34.13 33.65 33.84 18704.00
Mar 24, 2023 32.90 32.90 32.31 32.37 5271.00
Mar 23, 2023 32.04 32.74 31.45 32.18 17275.00
Mar 22, 2023 33.96 34.34 33.64 34.34 7625.00
Mar 21, 2023 34.90 35.00 34.68 34.71 2344.00
Mar 20, 2023 36.33 36.46 35.36 35.72 4158.00
Mar 17, 2023 35.20 36.05 35.05 35.64 10393.00
Mar 16, 2023 36.94 36.94 35.40 35.43 20516.00
Mar 15, 2023 36.52 37.23 36.34 36.39 17910.00
Mar 14, 2023 36.08 36.08 35.33 35.35 10822.00
Mar 13, 2023 36.14 36.26 35.45 35.84 7337.00
Mar 10, 2023 36.43 36.69 35.76 36.23 44061.00
Mar 09, 2023 34.87 36.36 34.87 36.20 24857.00
Mar 08, 2023 33.80 33.80 33.60 33.72 9004.00
Mar 07, 2023 32.29 33.04 32.29 32.96 12840.00
Mar 06, 2023 31.82 31.87 31.30 31.84 5539.00
Mar 03, 2023 31.19 31.27 31.01 31.06 9319.00
Mar 02, 2023 32.36 32.36 31.10 31.12 6715.00
Mar 01, 2023 31.92 32.49 31.66 32.25 20856.00
Feb 28, 2023 34.84 35.27 34.52 35.06 12163.00
Feb 27, 2023 34.31 34.49 34.13 34.23 12310.00
Feb 24, 2023 35.01 35.59 34.78 35.14 25123.00
Feb 23, 2023 31.95 33.62 31.70 33.15 14655.00
Feb 22, 2023 32.35 33.12 32.35 32.78 13833.00
Feb 21, 2023 32.00 32.38 31.62 32.28 22229.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

22.98
Minimum
Feb 17 2021
84.08
Maximum
Oct 29 2018
49.41
Average
46.60
Median