ProShares UltraShort FTSE China 50 (FXP)
28.48
-0.59
(-2.02%)
USD |
NYSEARCA |
May 03, 16:00
28.48
0.00 (0.00%)
After-Hours: 20:00
FXP Price: 28.48 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 02, 2024 | 30.62 | 30.62 | 28.77 | 29.07 | 14167.00 |
May 01, 2024 | 32.77 | 32.77 | 32.26 | 32.66 | 4389.00 |
Apr 30, 2024 | 32.62 | 33.09 | 32.62 | 33.04 | 2181.00 |
Apr 29, 2024 | 31.97 | 32.27 | 31.60 | 31.60 | 4798.00 |
Apr 26, 2024 | 32.19 | 32.39 | 32.12 | 32.25 | 5929.00 |
Apr 25, 2024 | 34.22 | 34.22 | 33.33 | 33.44 | 8324.00 |
Apr 24, 2024 | 33.98 | 34.19 | 33.80 | 33.80 | 5555.00 |
Apr 23, 2024 | 35.55 | 35.55 | 35.04 | 35.16 | 9997.00 |
Apr 22, 2024 | 36.68 | 36.70 | 36.21 | 36.21 | 2220.00 |
Apr 19, 2024 | 37.59 | 37.72 | 37.36 | 37.36 | 1958.00 |
Apr 18, 2024 | 37.51 | 37.51 | 37.22 | 37.29 | 2404.00 |
Apr 17, 2024 | 38.34 | 38.65 | 38.34 | 38.53 | 9012.00 |
Apr 16, 2024 | 38.45 | 38.65 | 38.21 | 38.38 | 6552.00 |
Apr 15, 2024 | 36.70 | 37.87 | 36.70 | 37.69 | 3429.00 |
Apr 12, 2024 | 37.13 | 38.08 | 37.13 | 37.93 | 17936.00 |
Apr 11, 2024 | 35.23 | 35.51 | 35.13 | 35.51 | 795.00 |
Apr 10, 2024 | 35.93 | 36.31 | 35.93 | 36.09 | 2903.00 |
Apr 09, 2024 | 35.98 | 36.08 | 35.81 | 35.81 | 2531.00 |
Apr 08, 2024 | 36.22 | 36.46 | 36.19 | 36.46 | 5778.00 |
Apr 05, 2024 | 37.05 | 37.05 | 36.76 | 37.00 | 7077.00 |
Apr 04, 2024 | 35.62 | 36.70 | 35.62 | 36.64 | 11611.00 |
Apr 03, 2024 | 36.40 | 36.53 | 36.05 | 36.07 | 5938.00 |
Apr 02, 2024 | 35.82 | 35.82 | 35.22 | 35.64 | 7069.00 |
Apr 01, 2024 | 36.50 | 36.60 | 35.76 | 36.29 | 4198.00 |
Mar 28, 2024 | 37.58 | 37.58 | 36.99 | 37.30 | 11429.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.98
Minimum
Feb 17 2021
79.50
Maximum
Mar 16 2020
42.64
Average
38.17
Median
Feb 26 2024