ProShares UltraShort FTSE China 50 (FXP)
21.54
+0.10
(+0.48%)
USD |
NYSEARCA |
Sep 11, 16:00
21.19
-0.35
(-1.62%)
After-Hours: 20:00
FXP Price : 21.54 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 21.17 | 21.54 | 21.17 | 21.54 | 1051.00 |
| Sep 10, 2026 | 21.54 | 21.62 | 21.37 | 21.44 | 2474.00 |
| Sep 09, 2026 | 21.06 | 21.51 | 20.76 | 21.34 | 9544.00 |
| Sep 08, 2026 | 20.74 | 20.90 | 20.58 | 20.63 | 11941.00 |
| Sep 04, 2026 | 20.08 | 20.08 | 19.81 | 19.97 | 3226.00 |
| Sep 03, 2026 | 20.49 | 20.66 | 20.42 | 20.60 | 1932.00 |
| Sep 02, 2026 | 20.26 | 20.26 | 20.13 | 20.16 | 758.00 |
| Sep 01, 2026 | 20.36 | 20.51 | 20.34 | 20.34 | 1383.00 |
| Aug 31, 2026 | 20.03 | 20.30 | 20.03 | 20.30 | 1016.00 |
| Aug 28, 2026 | 20.54 | 20.54 | 20.23 | 20.46 | 14276.00 |
| Aug 27, 2026 | 20.33 | 20.54 | 20.33 | 20.54 | 1065.00 |
| Aug 26, 2026 | 20.25 | 20.25 | 20.02 | 20.02 | 2110.00 |
| Aug 25, 2026 | 20.14 | 20.47 | 20.14 | 20.37 | 1232.00 |
| Aug 24, 2026 | 20.38 | 20.38 | 20.05 | 20.16 | 4009.00 |
| Aug 21, 2026 | 19.47 | 19.96 | 19.47 | 19.96 | 2396.00 |
| Aug 20, 2026 | 20.36 | 20.36 | 19.95 | 20.00 | 2650.00 |
| Aug 19, 2026 | 20.19 | 20.20 | 19.92 | 20.15 | 3853.00 |
| Aug 18, 2026 | 20.48 | 20.71 | 20.48 | 20.71 | 4873.00 |
| Aug 17, 2026 | 20.69 | 20.70 | 20.64 | 20.68 | 1402.00 |
| Aug 14, 2026 | 20.77 | 21.15 | 20.74 | 21.10 | 2450.00 |
| Aug 13, 2026 | 20.55 | 21.04 | 20.53 | 20.89 | 1545.00 |
| Aug 12, 2026 | 20.29 | 20.60 | 20.29 | 20.47 | 2914.00 |
| Aug 11, 2026 | 19.91 | 20.20 | 19.89 | 19.90 | 6667.00 |
| Aug 10, 2026 | 19.33 | 19.33 | 19.26 | 19.26 | 779.00 |
| Aug 07, 2026 | 19.62 | 19.62 | 19.41 | 19.44 | 2049.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median