ProShares UltraShort FTSE Europe (EPV)
16.75
0.00 (0.00%)
USD |
NYSEARCA |
Aug 24, 16:00
16.75
0.00 (0.00%)
After-Hours: 20:00
EPV Price : 16.75 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 16.88 | 16.88 | 16.69 | 16.74 | 22294.00 |
| Aug 20, 2026 | 16.92 | 17.04 | 16.91 | 16.95 | 5727.00 |
| Aug 19, 2026 | 17.06 | 17.06 | 16.88 | 16.88 | 14640.00 |
| Aug 18, 2026 | 17.07 | 17.18 | 17.07 | 17.14 | 13162.00 |
| Aug 17, 2026 | 16.85 | 16.97 | 16.79 | 16.92 | 8354.00 |
| Aug 14, 2026 | 16.74 | 16.86 | 16.74 | 16.81 | 5094.00 |
| Aug 13, 2026 | 16.82 | 16.88 | 16.77 | 16.82 | 12254.00 |
| Aug 12, 2026 | 16.80 | 16.95 | 16.77 | 16.87 | 3264.00 |
| Aug 11, 2026 | 16.72 | 16.90 | 16.70 | 16.89 | 9886.00 |
| Aug 10, 2026 | 16.82 | 16.90 | 16.79 | 16.84 | 14970.00 |
| Aug 07, 2026 | 16.60 | 16.80 | 16.60 | 16.70 | 12994.00 |
| Aug 06, 2026 | 17.02 | 17.02 | 16.86 | 16.98 | 6207.00 |
| Aug 05, 2026 | 16.83 | 17.01 | 16.83 | 16.95 | 28241.00 |
| Aug 04, 2026 | 17.09 | 17.10 | 16.90 | 16.94 | 14178.00 |
| Aug 03, 2026 | 17.37 | 17.37 | 17.29 | 17.29 | 9164.00 |
| Jul 31, 2026 | 17.72 | 17.74 | 17.39 | 17.48 | 15684.00 |
| Jul 30, 2026 | 17.76 | 17.76 | 17.27 | 17.30 | 41859.00 |
| Jul 29, 2026 | 18.12 | 18.36 | 17.76 | 18.36 | 27772.00 |
| Jul 28, 2026 | 18.25 | 18.25 | 17.91 | 17.99 | 15466.00 |
| Jul 27, 2026 | 18.09 | 18.28 | 18.01 | 18.17 | 11269.00 |
| Jul 24, 2026 | 18.42 | 18.42 | 18.15 | 18.35 | 14664.00 |
| Jul 23, 2026 | 18.52 | 18.65 | 18.48 | 18.63 | 17446.00 |
| Jul 22, 2026 | 17.90 | 18.04 | 17.90 | 18.02 | 10567.00 |
| Jul 21, 2026 | 18.44 | 18.44 | 18.16 | 18.32 | 6898.00 |
| Jul 20, 2026 | 18.25 | 18.62 | 18.25 | 18.61 | 12786.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median