ProShares UltraShort FTSE Europe (EPV)
41.00
-0.08
(-0.19%)
USD |
NYSEARCA |
Nov 22, 12:46
EPV Price: 41.00 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 41.50 | 41.57 | 40.93 | 41.08 | 13221.00 |
| Nov 20, 2024 | 41.15 | 41.59 | 40.99 | 41.46 | 13821.00 |
| Nov 19, 2024 | 42.00 | 42.00 | 40.64 | 41.00 | 31493.00 |
| Nov 18, 2024 | 40.86 | 41.04 | 40.40 | 40.45 | 10733.00 |
| Nov 15, 2024 | 40.69 | 41.00 | 40.53 | 40.91 | 9183.00 |
| Nov 14, 2024 | 40.14 | 40.70 | 39.88 | 40.70 | 90140.00 |
| Nov 13, 2024 | 40.68 | 41.35 | 40.59 | 40.92 | 36761.00 |
| Nov 12, 2024 | 39.93 | 40.80 | 39.63 | 40.25 | 51940.00 |
| Nov 11, 2024 | 38.34 | 38.82 | 38.31 | 38.70 | 8902.00 |
| Nov 08, 2024 | 38.46 | 39.28 | 38.46 | 38.95 | 72759.00 |
| Nov 07, 2024 | 37.84 | 37.94 | 37.53 | 37.56 | 19838.00 |
| Nov 06, 2024 | 38.85 | 39.18 | 38.69 | 38.85 | 36716.00 |
| Nov 05, 2024 | 37.70 | 37.70 | 37.10 | 37.15 | 7376.00 |
| Nov 04, 2024 | 37.45 | 37.95 | 37.20 | 37.95 | 6002.00 |
| Nov 01, 2024 | 37.30 | 37.85 | 37.30 | 37.76 | 8149.00 |
| Oct 31, 2024 | 37.85 | 38.60 | 37.85 | 37.98 | 46321.00 |
| Oct 30, 2024 | 37.60 | 37.65 | 37.10 | 37.45 | 10614.00 |
| Oct 29, 2024 | 36.82 | 36.95 | 36.55 | 36.82 | 10232.00 |
| Oct 28, 2024 | 36.75 | 36.75 | 36.15 | 36.20 | 40499.00 |
| Oct 25, 2024 | 36.45 | 36.98 | 36.40 | 36.90 | 14480.00 |
| Oct 24, 2024 | 36.30 | 36.83 | 36.25 | 36.60 | 11717.00 |
| Oct 23, 2024 | 36.65 | 37.20 | 36.62 | 36.88 | 9627.00 |
| Oct 22, 2024 | 36.50 | 36.55 | 36.30 | 36.40 | 5601.00 |
| Oct 21, 2024 | 35.70 | 36.19 | 35.64 | 36.12 | 21925.00 |
| Oct 18, 2024 | 35.50 | 35.61 | 35.30 | 35.34 | 4858.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
33.08
Minimum
Sep 26 2024
271.45
Maximum
Mar 18 2020
73.16
Average
60.36
Median
Jul 01 2021