ProShares UltraShort FTSE Europe (EPV)
19.30
-0.48
(-2.40%)
USD |
NYSEARCA |
Jun 11, 11:16
EPV Price : 19.30 for June 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 19.40 | 19.78 | 19.25 | 19.78 | 20906.00 |
| Jun 09, 2026 | 19.01 | 19.77 | 18.85 | 19.24 | 18952.00 |
| Jun 08, 2026 | 19.21 | 19.44 | 19.13 | 19.39 | 9939.00 |
| Jun 05, 2026 | 19.08 | 19.68 | 19.01 | 19.57 | 31264.00 |
| Jun 04, 2026 | 18.83 | 18.96 | 18.74 | 18.75 | 8750.00 |
| Jun 03, 2026 | 19.00 | 19.22 | 18.94 | 19.21 | 13908.00 |
| Jun 02, 2026 | 18.78 | 18.89 | 18.72 | 18.78 | 10338.00 |
| Jun 01, 2026 | 19.11 | 19.23 | 18.80 | 18.91 | 23272.00 |
| May 29, 2026 | 18.53 | 18.72 | 18.42 | 18.72 | 21965.00 |
| May 28, 2026 | 18.91 | 18.94 | 18.60 | 18.68 | 17938.00 |
| May 27, 2026 | 18.46 | 18.71 | 18.41 | 18.59 | 24560.00 |
| May 26, 2026 | 18.56 | 18.63 | 18.36 | 18.46 | 16672.00 |
| May 22, 2026 | 18.92 | 18.98 | 18.84 | 18.97 | 8750.00 |
| May 21, 2026 | 19.35 | 19.35 | 18.68 | 18.82 | 9941.00 |
| May 20, 2026 | 19.86 | 19.86 | 18.90 | 19.09 | 49145.00 |
| May 19, 2026 | 19.60 | 19.90 | 19.60 | 19.89 | 34660.00 |
| May 18, 2026 | 19.66 | 19.90 | 19.53 | 19.56 | 57810.00 |
| May 15, 2026 | 20.04 | 20.23 | 20.01 | 20.17 | 40012.00 |
| May 14, 2026 | 19.32 | 19.46 | 19.20 | 19.40 | 21426.00 |
| May 13, 2026 | 19.62 | 19.75 | 19.38 | 19.38 | 26184.00 |
| May 12, 2026 | 19.67 | 19.86 | 19.53 | 19.59 | 24935.00 |
| May 11, 2026 | 19.29 | 19.32 | 19.18 | 19.22 | 13490.00 |
| May 08, 2026 | 19.13 | 19.34 | 19.10 | 19.15 | 14821.00 |
| May 07, 2026 | 18.83 | 19.49 | 18.83 | 19.49 | 27230.00 |
| May 06, 2026 | 18.79 | 18.86 | 18.63 | 18.65 | 263985.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median