ProShares UltraShort FTSE Europe (EPV)
17.81
-0.20
(-1.11%)
USD |
NYSEARCA |
Sep 11, 16:00
17.77
-0.04
(-0.22%)
After-Hours: 20:00
EPV Price : 17.81 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 17.78 | 17.87 | 17.69 | 17.81 | 12710.00 |
| Sep 10, 2026 | 17.91 | 18.06 | 17.87 | 18.01 | 11754.00 |
| Sep 09, 2026 | 17.45 | 17.73 | 17.45 | 17.72 | 7706.00 |
| Sep 08, 2026 | 17.11 | 17.36 | 17.11 | 17.30 | 6584.00 |
| Sep 04, 2026 | 17.06 | 17.19 | 17.06 | 17.15 | 14017.00 |
| Sep 03, 2026 | 17.12 | 17.27 | 17.08 | 17.09 | 6394.00 |
| Sep 02, 2026 | 17.55 | 17.55 | 17.38 | 17.38 | 21766.00 |
| Sep 01, 2026 | 17.33 | 17.57 | 17.21 | 17.54 | 29316.00 |
| Aug 31, 2026 | 17.11 | 17.20 | 17.05 | 17.16 | 7890.00 |
| Aug 28, 2026 | 16.84 | 17.10 | 16.84 | 17.06 | 8664.00 |
| Aug 27, 2026 | 16.92 | 17.00 | 16.90 | 16.91 | 8528.00 |
| Aug 26, 2026 | 16.62 | 16.76 | 16.55 | 16.76 | 3719.00 |
| Aug 25, 2026 | 16.69 | 16.69 | 16.55 | 16.59 | 6221.00 |
| Aug 24, 2026 | 16.74 | 16.78 | 16.70 | 16.74 | 20025.00 |
| Aug 21, 2026 | 16.88 | 16.88 | 16.69 | 16.74 | 22294.00 |
| Aug 20, 2026 | 16.92 | 17.04 | 16.91 | 16.95 | 5727.00 |
| Aug 19, 2026 | 17.06 | 17.06 | 16.88 | 16.88 | 14640.00 |
| Aug 18, 2026 | 17.07 | 17.18 | 17.07 | 17.14 | 13162.00 |
| Aug 17, 2026 | 16.85 | 16.97 | 16.79 | 16.92 | 8354.00 |
| Aug 14, 2026 | 16.74 | 16.86 | 16.74 | 16.81 | 5094.00 |
| Aug 13, 2026 | 16.82 | 16.88 | 16.77 | 16.82 | 12254.00 |
| Aug 12, 2026 | 16.80 | 16.95 | 16.77 | 16.87 | 3264.00 |
| Aug 11, 2026 | 16.72 | 16.90 | 16.70 | 16.89 | 9886.00 |
| Aug 10, 2026 | 16.82 | 16.90 | 16.79 | 16.84 | 14970.00 |
| Aug 07, 2026 | 16.60 | 16.80 | 16.60 | 16.70 | 12994.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median