ProShares UltraShort FTSE Europe (EPV)
18.77
-0.27
(-1.42%)
USD |
NYSEARCA |
Oct 06, 12:33
EPV Price : 18.77 for Oct. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 05, 2026 | 19.00 | 19.37 | 18.97 | 19.04 | 26542.00 |
| Oct 02, 2026 | 19.13 | 19.30 | 18.94 | 19.00 | 30715.00 |
| Oct 01, 2026 | 19.13 | 19.57 | 19.13 | 19.44 | 38953.00 |
| Sep 30, 2026 | 18.50 | 18.86 | 18.50 | 18.78 | 24059.00 |
| Sep 29, 2026 | 18.28 | 18.65 | 18.28 | 18.49 | 12129.00 |
| Sep 28, 2026 | 18.24 | 18.30 | 18.10 | 18.17 | 8080.00 |
| Sep 25, 2026 | 18.17 | 18.30 | 18.02 | 18.02 | 10480.00 |
| Sep 24, 2026 | 18.48 | 18.49 | 18.16 | 18.27 | 11216.00 |
| Sep 23, 2026 | 18.08 | 18.40 | 18.08 | 18.35 | 40043.00 |
| Sep 22, 2026 | 18.07 | 18.18 | 17.87 | 17.91 | 16212.00 |
| Sep 21, 2026 | 18.09 | 18.21 | 17.97 | 18.00 | 40920.00 |
| Sep 18, 2026 | 18.32 | 18.57 | 18.32 | 18.42 | 43749.00 |
| Sep 17, 2026 | 17.96 | 18.08 | 17.87 | 18.06 | 10322.00 |
| Sep 16, 2026 | 18.08 | 18.58 | 18.05 | 18.40 | 10384.00 |
| Sep 15, 2026 | 18.35 | 18.35 | 18.17 | 18.22 | 15107.00 |
| Sep 14, 2026 | 18.02 | 18.19 | 17.97 | 18.13 | 11723.00 |
| Sep 11, 2026 | 17.78 | 17.87 | 17.69 | 17.81 | 12710.00 |
| Sep 10, 2026 | 17.91 | 18.06 | 17.87 | 18.01 | 11754.00 |
| Sep 09, 2026 | 17.45 | 17.73 | 17.45 | 17.72 | 7706.00 |
| Sep 08, 2026 | 17.11 | 17.36 | 17.11 | 17.30 | 6584.00 |
| Sep 04, 2026 | 17.06 | 17.19 | 17.06 | 17.15 | 14017.00 |
| Sep 03, 2026 | 17.12 | 17.27 | 17.08 | 17.09 | 6394.00 |
| Sep 02, 2026 | 17.55 | 17.55 | 17.38 | 17.38 | 21766.00 |
| Sep 01, 2026 | 17.33 | 17.57 | 17.21 | 17.54 | 29316.00 |
| Aug 31, 2026 | 17.11 | 17.20 | 17.05 | 17.16 | 7890.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median