ProShares UltraShort FTSE Europe (EPV)
7.59
+0.04
(+0.50%)
USD |
NYSEARCA |
Nov 04, 16:00
7.51
-0.08
(-1.05%)
After-Hours: 20:00
EPV Price: 7.59 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 7.49 | 7.59 | 7.440 | 7.59 | 30003.00 |
| Nov 01, 2024 | 7.46 | 7.570 | 7.46 | 7.552 | 40748.00 |
| Oct 31, 2024 | 7.57 | 7.72 | 7.57 | 7.595 | 231608.0 |
| Oct 30, 2024 | 7.52 | 7.53 | 7.420 | 7.49 | 53070.00 |
| Oct 29, 2024 | 7.365 | 7.39 | 7.31 | 7.365 | 51163.00 |
| Oct 28, 2024 | 7.35 | 7.35 | 7.23 | 7.24 | 202495.0 |
| Oct 25, 2024 | 7.29 | 7.395 | 7.280 | 7.38 | 72403.00 |
| Oct 24, 2024 | 7.26 | 7.365 | 7.25 | 7.32 | 58586.00 |
| Oct 23, 2024 | 7.33 | 7.439 | 7.325 | 7.375 | 48139.00 |
| Oct 22, 2024 | 7.30 | 7.31 | 7.259 | 7.28 | 28006.00 |
| Oct 21, 2024 | 7.14 | 7.237 | 7.129 | 7.225 | 109628.0 |
| Oct 18, 2024 | 7.10 | 7.122 | 7.060 | 7.068 | 24291.00 |
| Oct 17, 2024 | 7.10 | 7.17 | 7.10 | 7.16 | 57282.00 |
| Oct 16, 2024 | 7.18 | 7.201 | 7.150 | 7.190 | 31641.00 |
| Oct 15, 2024 | 7.03 | 7.21 | 7.018 | 7.19 | 171542.0 |
| Oct 14, 2024 | 7.06 | 7.080 | 6.98 | 6.98 | 29838.00 |
| Oct 11, 2024 | 7.08 | 7.09 | 7.02 | 7.035 | 121197.0 |
| Oct 10, 2024 | 7.125 | 7.17 | 7.11 | 7.12 | 29916.00 |
| Oct 09, 2024 | 7.14 | 7.14 | 7.06 | 7.065 | 31371.00 |
| Oct 08, 2024 | 7.10 | 7.16 | 7.10 | 7.110 | 25566.00 |
| Oct 07, 2024 | 7.08 | 7.137 | 7.035 | 7.12 | 179642.0 |
| Oct 04, 2024 | 7.09 | 7.11 | 7.015 | 7.03 | 59310.00 |
| Oct 03, 2024 | 7.06 | 7.110 | 7.035 | 7.10 | 64234.00 |
| Oct 02, 2024 | 6.91 | 6.970 | 6.90 | 6.925 | 50109.00 |
| Oct 01, 2024 | 6.77 | 6.935 | 6.77 | 6.88 | 140927.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.615
Minimum
Sep 26 2024
54.29
Maximum
Mar 18 2020
14.85
Average
12.18
Median
Jan 28 2022