ProShares Short SmallCap600 (SBB)
23.73
+0.07
(+0.30%)
USD |
NYSEARCA |
Oct 23, 16:00
SBB Price : 23.73 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 23.84 | 23.92 | 23.73 | 23.73 | 366.00 |
| Oct 22, 2026 | 23.89 | 23.89 | 23.66 | 23.66 | 1365.00 |
| Oct 21, 2026 | 23.76 | 23.81 | 23.73 | 23.81 | 931.00 |
| Oct 20, 2026 | 23.72 | 23.82 | 23.72 | 23.82 | 2025.00 |
| Oct 19, 2026 | 24.05 | 24.14 | 24.04 | 24.14 | 3704.00 |
| Oct 16, 2026 | 23.86 | 24.16 | 23.86 | 24.12 | 448.00 |
| Oct 15, 2026 | 23.96 | 23.96 | 23.88 | 23.88 | 553.00 |
| Oct 14, 2026 | 24.08 | 24.34 | 24.08 | 24.23 | 2643.00 |
| Oct 13, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 64.00 |
| Oct 12, 2026 | 23.90 | 23.90 | 23.84 | 23.84 | 1315.00 |
| Oct 09, 2026 | 23.78 | 23.88 | 23.78 | 23.84 | 1206.00 |
| Oct 08, 2026 | 23.91 | 24.09 | 23.84 | 23.84 | 3433.00 |
| Oct 07, 2026 | 23.82 | 23.97 | 23.82 | 23.89 | 1495.00 |
| Oct 06, 2026 | 23.37 | 23.57 | 23.37 | 23.57 | 628.00 |
| Oct 05, 2026 | 23.60 | 23.60 | 23.43 | 23.55 | 1718.00 |
| Oct 02, 2026 | 23.58 | 23.62 | 23.58 | 23.62 | 2106.00 |
| Oct 01, 2026 | 24.26 | 24.26 | 23.89 | 23.89 | 4009.00 |
| Sep 30, 2026 | 23.99 | 24.02 | 23.99 | 24.02 | 740.00 |
| Sep 29, 2026 | 23.80 | 23.96 | 23.80 | 23.90 | 3051.00 |
| Sep 28, 2026 | 23.85 | 23.94 | 23.74 | 23.81 | 6632.00 |
| Sep 25, 2026 | 23.63 | 23.66 | 23.61 | 23.62 | 9753.00 |
| Sep 24, 2026 | 23.76 | 23.82 | 23.64 | 23.71 | 4004.00 |
| Sep 23, 2026 | 23.64 | 23.65 | 23.60 | 23.65 | 1119.00 |
| Sep 22, 2026 | 23.56 | 23.57 | 23.50 | 23.57 | 5976.00 |
| Sep 21, 2026 | 23.64 | 23.65 | 23.56 | 23.62 | 4102.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median