ProShares Short SmallCap600 (SBB)
22.37
+0.04
(+0.18%)
USD |
NYSEARCA |
Aug 24, 16:00
22.37
0.00 (0.00%)
After-Hours: 20:00
SBB Price : 22.37 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 22.50 | 22.50 | 22.32 | 22.33 | 663.00 |
| Aug 20, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 152.00 |
| Aug 19, 2026 | 22.15 | 22.25 | 22.15 | 22.25 | 4219.00 |
| Aug 18, 2026 | 22.15 | 22.27 | 22.15 | 22.27 | 903.00 |
| Aug 17, 2026 | 21.90 | 21.94 | 21.90 | 21.94 | 1108.00 |
| Aug 14, 2026 | 21.89 | 21.93 | 21.82 | 21.83 | 1858.00 |
| Aug 13, 2026 | 21.96 | 22.07 | 21.96 | 22.00 | 7138.00 |
| Aug 12, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | 12.00 |
| Aug 11, 2026 | 22.13 | 22.13 | 22.13 | 22.13 | 10.00 |
| Aug 10, 2026 | 22.02 | 22.20 | 22.02 | 22.20 | 357.00 |
| Aug 07, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | 138.00 |
| Aug 06, 2026 | 21.93 | 22.20 | 21.93 | 22.20 | 1676.00 |
| Aug 05, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 67.00 |
| Aug 04, 2026 | 22.06 | 22.06 | 21.76 | 21.82 | 1155.00 |
| Aug 03, 2026 | 22.17 | 22.32 | 22.17 | 22.18 | 1138.00 |
| Jul 31, 2026 | 22.73 | 22.73 | 22.56 | 22.56 | 241.00 |
| Jul 30, 2026 | 22.67 | 22.67 | 22.52 | 22.55 | 1566.00 |
| Jul 29, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 120.00 |
| Jul 28, 2026 | 22.65 | 22.65 | 22.42 | 22.42 | 360.00 |
| Jul 27, 2026 | 22.61 | 22.61 | 22.42 | 22.55 | 1198.00 |
| Jul 24, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.00 |
| Jul 23, 2026 | 22.57 | 22.79 | 22.57 | 22.67 | 4214.00 |
| Jul 22, 2026 | 22.43 | 22.50 | 22.43 | 22.50 | 144.00 |
| Jul 21, 2026 | 22.33 | 22.35 | 22.33 | 22.35 | 362.00 |
| Jul 20, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 16.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median