ProShares Short SmallCap600 (SBB)
20.19
+0.33 (+1.68%)
USD |
Jan 15, 20:00
SBB Price: 20.19 for Jan. 15, 2021
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 15, 2021 | 20.17 | 20.20 | 20.07 | 20.19 | 3597.00 |
| Jan 14, 2021 | 20.15 | 20.15 | 19.76 | 19.85 | 2923.00 |
| Jan 13, 2021 | 20.21 | 20.31 | 20.21 | 20.31 | 821.00 |
| Jan 12, 2021 | 20.27 | 20.30 | 20.14 | 20.14 | 1481.00 |
| Jan 11, 2021 | 20.82 | 20.82 | 20.48 | 20.48 | 3719.00 |
| Jan 08, 2021 | 20.75 | 20.78 | 20.58 | 20.58 | 1045.00 |
| Jan 07, 2021 | 20.44 | 20.50 | 20.42 | 20.42 | 7538.00 |
| Jan 06, 2021 | 21.45 | 21.45 | 20.65 | 20.65 | 13763.00 |
| Jan 05, 2021 | 22.25 | 22.25 | 21.64 | 21.70 | 2259.00 |
| Jan 04, 2021 | 22.30 | 22.45 | 22.18 | 22.19 | 2331.00 |
| Dec 31, 2020 | 21.92 | 22.10 | 21.89 | 21.94 | 16428.00 |
| Dec 30, 2020 | 22.10 | 22.10 | 21.93 | 21.96 | 3386.00 |
| Dec 29, 2020 | 21.77 | 22.32 | 21.77 | 22.22 | 5019.00 |
| Dec 28, 2020 | 21.66 | 21.86 | 21.65 | 21.85 | 7592.00 |
| Dec 24, 2020 | 21.82 | 22.04 | 21.82 | 21.95 | 15231.00 |
| Dec 23, 2020 | 21.90 | 21.93 | 21.88 | 21.93 | 1523.00 |
| Dec 22, 2020 | 22.23 | 22.29 | 22.17 | 22.17 | 4748.00 |
| Dec 21, 2020 | 22.39 | 22.51 | 22.29 | 22.32 | 8760.00 |
| Dec 18, 2020 | 22.00 | 22.24 | 21.94 | 22.19 | 4145.00 |
| Dec 17, 2020 | 22.18 | 22.20 | 22.05 | 22.05 | 17905.00 |
| Dec 16, 2020 | 22.05 | 22.27 | 22.05 | 22.25 | 3301.00 |
| Dec 15, 2020 | 22.60 | 22.60 | 22.16 | 22.18 | 2989.00 |
| Dec 14, 2020 | 22.58 | 22.73 | 22.54 | 22.73 | 4500.00 |
| Dec 11, 2020 | 22.65 | 22.85 | 22.53 | 22.71 | 4074.00 |
| Dec 10, 2020 | 22.52 | 22.60 | 22.48 | 22.54 | 27168.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.85
Minimum
Jan 14 2021
58.77
Maximum
Feb 11 2016
35.29
Average
33.52
Median
Jun 26 2019