ProShares Short SmallCap600 (SBB)
23.45
-0.10
(-0.42%)
USD |
NYSEARCA |
Oct 06, 11:32
SBB Price : 23.45 for Oct. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 05, 2026 | 23.60 | 23.60 | 23.43 | 23.55 | 1718.00 |
| Oct 02, 2026 | 23.58 | 23.62 | 23.58 | 23.62 | 2106.00 |
| Oct 01, 2026 | 24.26 | 24.26 | 23.89 | 23.89 | 4009.00 |
| Sep 30, 2026 | 23.99 | 24.02 | 23.99 | 24.02 | 740.00 |
| Sep 29, 2026 | 23.80 | 23.96 | 23.80 | 23.90 | 3051.00 |
| Sep 28, 2026 | 23.85 | 23.94 | 23.74 | 23.81 | 6632.00 |
| Sep 25, 2026 | 23.63 | 23.66 | 23.61 | 23.62 | 9753.00 |
| Sep 24, 2026 | 23.76 | 23.82 | 23.64 | 23.71 | 4004.00 |
| Sep 23, 2026 | 23.64 | 23.65 | 23.60 | 23.65 | 1119.00 |
| Sep 22, 2026 | 23.56 | 23.57 | 23.50 | 23.57 | 5976.00 |
| Sep 21, 2026 | 23.64 | 23.65 | 23.56 | 23.62 | 4102.00 |
| Sep 18, 2026 | 23.53 | 23.80 | 23.53 | 23.72 | 864.00 |
| Sep 17, 2026 | 23.49 | 23.57 | 23.46 | 23.57 | 931.00 |
| Sep 16, 2026 | 23.46 | 23.75 | 23.46 | 23.58 | 1611.00 |
| Sep 15, 2026 | 23.51 | 23.57 | 23.46 | 23.52 | 2630.00 |
| Sep 14, 2026 | 23.39 | 23.39 | 23.30 | 23.36 | 1008.00 |
| Sep 11, 2026 | 23.15 | 23.24 | 23.15 | 23.20 | 472.00 |
| Sep 10, 2026 | 23.31 | 23.35 | 23.31 | 23.33 | 1050.00 |
| Sep 09, 2026 | 23.00 | 23.13 | 23.00 | 23.12 | 836.00 |
| Sep 08, 2026 | 22.61 | 22.88 | 22.61 | 22.88 | 695.00 |
| Sep 04, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 13.00 |
| Sep 03, 2026 | 22.73 | 22.76 | 22.73 | 22.76 | 344.00 |
| Sep 02, 2026 | 23.08 | 23.08 | 22.82 | 22.84 | 824.00 |
| Sep 01, 2026 | 22.97 | 23.09 | 22.94 | 23.09 | 1377.00 |
| Aug 31, 2026 | 22.80 | 22.88 | 22.80 | 22.80 | 466.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median