ProShares Short SmallCap600 (SBB)
23.20
-0.13
(-0.56%)
USD |
NYSEARCA |
Sep 11, 16:00
SBB Price : 23.20 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 23.15 | 23.24 | 23.15 | 23.20 | 472.00 |
| Sep 10, 2026 | 23.31 | 23.35 | 23.31 | 23.33 | 1050.00 |
| Sep 09, 2026 | 23.00 | 23.13 | 23.00 | 23.12 | 836.00 |
| Sep 08, 2026 | 22.61 | 22.88 | 22.61 | 22.88 | 695.00 |
| Sep 04, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 13.00 |
| Sep 03, 2026 | 22.73 | 22.76 | 22.73 | 22.76 | 344.00 |
| Sep 02, 2026 | 23.08 | 23.08 | 22.82 | 22.84 | 824.00 |
| Sep 01, 2026 | 22.97 | 23.09 | 22.94 | 23.09 | 1377.00 |
| Aug 31, 2026 | 22.80 | 22.88 | 22.80 | 22.80 | 466.00 |
| Aug 28, 2026 | 22.65 | 22.65 | 22.56 | 22.63 | 1764.00 |
| Aug 27, 2026 | 22.40 | 22.44 | 22.40 | 22.44 | 259.00 |
| Aug 26, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 10.00 |
| Aug 25, 2026 | 22.48 | 22.48 | 22.44 | 22.44 | 381.00 |
| Aug 24, 2026 | 22.30 | 22.43 | 22.30 | 22.43 | 743.00 |
| Aug 21, 2026 | 22.50 | 22.50 | 22.32 | 22.33 | 663.00 |
| Aug 20, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 152.00 |
| Aug 19, 2026 | 22.15 | 22.25 | 22.15 | 22.25 | 4219.00 |
| Aug 18, 2026 | 22.15 | 22.27 | 22.15 | 22.27 | 903.00 |
| Aug 17, 2026 | 21.90 | 21.94 | 21.90 | 21.94 | 1108.00 |
| Aug 14, 2026 | 21.89 | 21.93 | 21.82 | 21.83 | 1858.00 |
| Aug 13, 2026 | 21.96 | 22.07 | 21.96 | 22.00 | 7138.00 |
| Aug 12, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | 12.00 |
| Aug 11, 2026 | 22.13 | 22.13 | 22.13 | 22.13 | 10.00 |
| Aug 10, 2026 | 22.02 | 22.20 | 22.02 | 22.20 | 357.00 |
| Aug 07, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | 138.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median