Demae-Can Co Ltd (YUMSF)

15.00 +0.00  +0.00% OTC Markets Aug 5, 20:00 USD

Demae-Can Price:

15.00 for Aug. 5, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2018. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 5, 2020 15.00 15.00 15.00 15.00 0.000
Aug. 4, 2020 15.00 15.00 15.00 15.00 0.000
Aug. 3, 2020 15.00 15.00 15.00 15.00 0.000
July 31, 2020 15.00 15.00 15.00 15.00 0.000
July 30, 2020 14.38 15.00 14.38 15.00 300.00
July 29, 2020 13.54 13.54 13.54 13.54 100.00
July 28, 2020 14.02 14.02 14.02 14.02 0.000
July 27, 2020 13.65 14.02 13.28 14.02 550.00
July 24, 2020 13.12 13.12 13.12 13.12 0.000
July 23, 2020 13.12 13.12 13.12 13.12 0.000
July 22, 2020 13.12 13.12 13.12 13.12 0.000
July 21, 2020 13.86 13.86 13.12 13.12 200.00
July 20, 2020 14.00 14.00 14.00 14.00 0.000
July 17, 2020 14.00 14.00 14.00 14.00 0.000
July 16, 2020 14.00 14.00 14.00 14.00 100.00
July 15, 2020 14.14 14.14 14.14 14.14 0.000
July 14, 2020 14.14 14.14 14.14 14.14 0.000
July 13, 2020 14.14 14.14 14.14 14.14 0.000
July 10, 2020 14.14 14.14 14.14 14.14 0.000
July 9, 2020 14.14 14.14 14.14 14.14 0.000
July 8, 2020 14.14 14.14 14.14 14.14 0.000
July 7, 2020 14.14 14.14 14.14 14.14 0.000
July 6, 2020 14.14 14.14 14.14 14.14 115.00
July 2, 2020 14.50 14.50 14.50 14.50 0.000
July 1, 2020 14.50 14.50 14.50 14.50 0.000

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

Benchmarks
Akebono Brake Industry Co Ltd 2.12
Mercari Inc 23.34
USS Co Ltd 29.05

Price Range, Past 5 Years

Minimum 4.51 Mar 19 2020
Maximum 32.60 Sep 28 2018
Average 14.30

News

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.