Norwegian Cruise Line Holdings (NCLH) Price: 15.10

Norwegian Cruise Line Holdings Ltd. (NCLH)

15.10 -0.44 (-2.83%) USD | NYSE | Oct 23, 16:00

15.06 -0.04 (-0.26%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2013. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	14.93	15.11	14.54	15.10	22.44M
Oct 22, 2026	15.30	15.80	15.23	15.54	15.04M
Oct 21, 2026	15.72	15.94	15.32	15.59	14.38M
Oct 20, 2026	15.18	16.14	15.01	15.65	19.09M
Oct 19, 2026	15.15	15.34	14.86	15.24	14.05M
Oct 16, 2026	15.47	15.74	14.96	15.05	18.49M
Oct 15, 2026	14.93	15.50	14.66	15.39	19.15M
Oct 14, 2026	15.25	15.28	14.76	14.87	16.57M
Oct 13, 2026	15.48	15.62	15.21	15.32	12.70M
Oct 12, 2026	15.38	15.60	15.06	15.35	16.10M
Oct 09, 2026	15.42	15.66	15.34	15.57	16.44M
Oct 08, 2026	14.86	15.53	14.80	15.49	22.91M
Oct 07, 2026	15.15	15.34	14.84	15.05	25.73M
Oct 06, 2026	15.05	15.74	15.05	15.51	25.18M
Oct 05, 2026	15.13	15.26	14.83	14.87	21.60M
Oct 02, 2026	14.98	15.17	14.58	15.14	31.25M
Oct 01, 2026	14.60	14.78	14.34	14.64	26.29M
Sep 30, 2026	14.98	15.14	14.63	14.66	24.06M
Sep 29, 2026	15.11	15.28	14.70	14.80	27.71M
Sep 28, 2026	14.45	14.62	14.16	14.31	23.50M
Sep 25, 2026	14.43	14.87	14.12	14.61	18.79M
Sep 24, 2026	14.00	14.55	13.97	14.19	20.75M
Sep 23, 2026	14.14	14.28	13.63	14.18	23.14M
Sep 22, 2026	14.75	14.98	14.17	14.22	25.19M
Sep 21, 2026	14.35	14.60	14.20	14.24	16.68M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks