Norwegian Cruise Line Holdings (NCLH) Price: 17.96

Norwegian Cruise Line Holdings Ltd. (NCLH)

17.96 -0.10 (-0.55%) USD | NYSE | Nov 13, 16:00

17.87 -0.09 (-0.50%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 2013. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	18.10	18.21	17.78	17.96	12.72M
Nov 12, 2026	18.62	18.64	18.05	18.06	18.25M
Nov 11, 2026	18.37	19.09	18.33	18.82	15.86M
Nov 10, 2026	18.48	18.58	18.16	18.51	11.34M
Nov 09, 2026	18.38	18.74	18.27	18.43	16.33M
Nov 06, 2026	17.56	18.04	17.52	17.92	16.50M
Nov 05, 2026	18.50	18.83	17.40	17.76	27.79M
Nov 04, 2026	17.81	18.63	17.61	18.60	30.74M
Nov 03, 2026	17.89	17.91	17.27	17.42	17.92M
Nov 02, 2026	18.20	18.42	17.80	17.94	27.10M
Oct 30, 2026	17.91	17.98	17.31	17.57	28.32M
Oct 29, 2026	17.56	18.47	17.40	18.22	68.00M
Oct 28, 2026	15.79	16.15	15.67	16.06	19.05M
Oct 27, 2026	15.71	15.96	15.48	15.75	21.73M
Oct 26, 2026	15.15	15.53	15.10	15.25	16.31M
Oct 23, 2026	14.93	15.11	14.54	15.10	22.44M
Oct 22, 2026	15.30	15.80	15.23	15.54	15.04M
Oct 21, 2026	15.72	15.94	15.32	15.59	14.38M
Oct 20, 2026	15.18	16.14	15.01	15.65	19.09M
Oct 19, 2026	15.15	15.34	14.86	15.24	14.05M
Oct 16, 2026	15.47	15.74	14.96	15.05	18.49M
Oct 15, 2026	14.93	15.50	14.66	15.39	19.15M
Oct 14, 2026	15.25	15.28	14.76	14.87	16.57M
Oct 13, 2026	15.48	15.62	15.21	15.32	12.70M
Oct 12, 2026	15.38	15.60	15.06	15.35	16.10M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks