Norwegian Cruise Line Holdings Ltd. (NCLH)
14.66
-0.16
(-1.05%)
USD |
NYSE |
Sep 14, 09:50
Norwegian Cruise Line Holdings Price : 14.66 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 14.89 | 15.03 | 14.70 | 14.82 | 15.58M |
| Sep 10, 2026 | 14.58 | 14.82 | 14.45 | 14.57 | 19.16M |
| Sep 09, 2026 | 15.20 | 15.27 | 14.74 | 14.85 | 20.41M |
| Sep 08, 2026 | 15.43 | 15.78 | 15.37 | 15.39 | 14.58M |
| Sep 04, 2026 | 15.63 | 15.72 | 15.42 | 15.57 | 11.73M |
| Sep 03, 2026 | 15.69 | 15.78 | 15.31 | 15.59 | 13.37M |
| Sep 02, 2026 | 15.63 | 15.92 | 15.48 | 15.57 | 13.63M |
| Sep 01, 2026 | 15.96 | 16.10 | 15.31 | 15.43 | 22.60M |
| Aug 31, 2026 | 16.43 | 16.45 | 16.09 | 16.14 | 14.58M |
| Aug 28, 2026 | 16.79 | 16.94 | 16.65 | 16.65 | 14.05M |
| Aug 27, 2026 | 16.98 | 17.08 | 16.60 | 16.65 | 13.43M |
| Aug 26, 2026 | 17.40 | 17.67 | 16.98 | 17.09 | 8.932M |
| Aug 25, 2026 | 17.45 | 17.53 | 17.08 | 17.26 | 11.17M |
| Aug 24, 2026 | 17.48 | 17.72 | 17.03 | 17.22 | 14.64M |
| Aug 21, 2026 | 16.88 | 17.46 | 16.86 | 17.24 | 14.07M |
| Aug 20, 2026 | 17.13 | 17.16 | 16.42 | 16.75 | 22.10M |
| Aug 19, 2026 | 17.90 | 17.90 | 17.30 | 17.34 | 11.27M |
| Aug 18, 2026 | 17.78 | 18.01 | 17.58 | 17.61 | 17.64M |
| Aug 17, 2026 | 18.93 | 18.93 | 18.10 | 18.18 | 15.65M |
| Aug 14, 2026 | 19.46 | 19.60 | 18.92 | 19.01 | 12.50M |
| Aug 13, 2026 | 19.16 | 19.57 | 18.97 | 19.55 | 10.75M |
| Aug 12, 2026 | 18.94 | 19.12 | 18.66 | 18.92 | 8.246M |
| Aug 11, 2026 | 18.68 | 19.00 | 18.57 | 18.70 | 10.24M |
| Aug 10, 2026 | 19.07 | 19.08 | 18.51 | 18.55 | 14.16M |
| Aug 07, 2026 | 19.65 | 19.65 | 19.06 | 19.25 | 14.43M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Carnival Corp. Ltd. | 22.48 |
| Royal Caribbean Group | 254.63 |
| Viking Holdings Ltd. (Bermuda) | 85.07 |
| Hilton Worldwide Holdings, Inc. | 307.00 |
| Viking Line Abp | 21.85 |
Price Related Metrics
| PE Ratio | 9.268 |
| PS Ratio | 0.6807 |
| PEG Ratio | 0.6671 |
| Price to Book Value | 2.617 |
| Earnings Yield | 10.79% |
| Market Cap | 6.734B |
| PEGY Ratio | 0.6671 |
| Operating PE Ratio | 4.305 |
| Normalized PE Ratio | 8.712 |