Norwegian Cruise Line Holdings (NCLH) Price: 15.14

Norwegian Cruise Line Holdings Ltd. (NCLH)

15.14 +0.50 (+3.42%) USD | NYSE | Oct 02, 16:00

15.13 -0.01 (-0.07%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2013. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	14.98	15.17	14.58	15.14	31.25M
Oct 01, 2026	14.60	14.78	14.34	14.64	26.29M
Sep 30, 2026	14.98	15.14	14.63	14.66	24.06M
Sep 29, 2026	15.11	15.28	14.70	14.80	27.71M
Sep 28, 2026	14.45	14.62	14.16	14.31	23.50M
Sep 25, 2026	14.43	14.87	14.12	14.61	18.79M
Sep 24, 2026	14.00	14.55	13.97	14.19	20.75M
Sep 23, 2026	14.14	14.28	13.63	14.18	23.14M
Sep 22, 2026	14.75	14.98	14.17	14.22	25.19M
Sep 21, 2026	14.35	14.60	14.20	14.24	16.68M
Sep 18, 2026	14.35	14.47	14.07	14.12	22.81M
Sep 17, 2026	14.93	15.03	14.38	14.39	16.44M
Sep 16, 2026	14.50	14.70	14.20	14.53	16.30M
Sep 15, 2026	14.77	14.85	14.19	14.28	18.40M
Sep 14, 2026	14.51	14.99	14.42	14.72	16.34M
Sep 11, 2026	14.89	15.03	14.70	14.82	15.58M
Sep 10, 2026	14.58	14.82	14.45	14.57	19.16M
Sep 09, 2026	15.20	15.27	14.74	14.85	20.41M
Sep 08, 2026	15.43	15.78	15.37	15.39	14.58M
Sep 04, 2026	15.63	15.72	15.42	15.57	11.73M
Sep 03, 2026	15.69	15.78	15.31	15.59	13.37M
Sep 02, 2026	15.63	15.92	15.48	15.57	13.63M
Sep 01, 2026	15.96	16.10	15.31	15.43	22.60M
Aug 31, 2026	16.43	16.45	16.09	16.14	14.58M
Aug 28, 2026	16.79	16.94	16.65	16.65	14.05M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks