Norwegian Cruise Line Holdings Ltd. (NCLH)
17.22
-0.02
(-0.12%)
USD |
NYSE |
Aug 24, 16:00
17.36
+0.14
(+0.81%)
Pre-Market: 05:03
Norwegian Cruise Line Holdings Price : 17.22 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 17.48 | 17.72 | 17.03 | 17.22 | 14.64M |
| Aug 21, 2026 | 16.88 | 17.46 | 16.86 | 17.24 | 14.07M |
| Aug 20, 2026 | 17.13 | 17.16 | 16.42 | 16.75 | 22.10M |
| Aug 19, 2026 | 17.90 | 17.90 | 17.30 | 17.34 | 11.27M |
| Aug 18, 2026 | 17.78 | 18.01 | 17.58 | 17.61 | 17.64M |
| Aug 17, 2026 | 18.93 | 18.93 | 18.10 | 18.18 | 15.65M |
| Aug 14, 2026 | 19.46 | 19.60 | 18.92 | 19.01 | 12.50M |
| Aug 13, 2026 | 19.16 | 19.57 | 18.97 | 19.55 | 10.75M |
| Aug 12, 2026 | 18.94 | 19.12 | 18.66 | 18.92 | 8.246M |
| Aug 11, 2026 | 18.68 | 19.00 | 18.57 | 18.70 | 10.24M |
| Aug 10, 2026 | 19.07 | 19.08 | 18.51 | 18.55 | 14.16M |
| Aug 07, 2026 | 19.65 | 19.65 | 19.06 | 19.25 | 14.43M |
| Aug 06, 2026 | 20.10 | 20.14 | 19.37 | 19.37 | 10.28M |
| Aug 05, 2026 | 20.15 | 20.61 | 20.01 | 20.30 | 11.75M |
| Aug 04, 2026 | 20.18 | 20.37 | 19.72 | 20.07 | 18.96M |
| Aug 03, 2026 | 19.00 | 19.77 | 19.00 | 19.76 | 19.52M |
| Jul 31, 2026 | 18.81 | 19.24 | 18.31 | 18.53 | 19.88M |
| Jul 30, 2026 | 18.97 | 19.63 | 18.62 | 18.72 | 36.51M |
| Jul 29, 2026 | 20.50 | 21.25 | 20.45 | 20.75 | 17.46M |
| Jul 28, 2026 | 19.95 | 21.26 | 19.76 | 21.22 | 21.76M |
| Jul 27, 2026 | 20.00 | 20.17 | 19.35 | 20.03 | 17.31M |
| Jul 24, 2026 | 18.98 | 19.94 | 18.94 | 19.37 | 13.11M |
| Jul 23, 2026 | 18.48 | 18.96 | 18.42 | 18.71 | 13.28M |
| Jul 22, 2026 | 19.40 | 19.70 | 19.07 | 19.33 | 8.146M |
| Jul 21, 2026 | 19.63 | 19.67 | 19.28 | 19.45 | 10.54M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Carnival Corp. Ltd. | 25.71 |
| Royal Caribbean Group | 293.00 |
| Viking Holdings Ltd. (Bermuda) | 91.47 |
| Hilton Worldwide Holdings, Inc. | 330.07 |
| Viking Line Abp | 21.85 |
Price Related Metrics
| PE Ratio | 10.88 |
| PS Ratio | 0.7993 |
| PEG Ratio | 0.7834 |
| Price to Book Value | 3.073 |
| Earnings Yield | 9.19% |
| Market Cap | 7.907B |
| PEGY Ratio | 0.7834 |
| Operating PE Ratio | 5.055 |
| Normalized PE Ratio | 10.23 |