Carnival Corp (CCL)
25.34
+0.26
(+1.04%)
USD |
NYSE |
Nov 21, 16:00
25.35
+0.01
(+0.04%)
After-Hours: 20:00
Carnival Price: 25.34 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 25.18 | 25.45 | 24.89 | 25.08 | 14.26M |
| Nov 19, 2024 | 24.00 | 25.22 | 23.86 | 25.13 | 27.67M |
| Nov 18, 2024 | 24.22 | 24.64 | 23.95 | 24.51 | 24.16M |
| Nov 15, 2024 | 24.01 | 24.41 | 23.92 | 24.31 | 18.24M |
| Nov 14, 2024 | 24.57 | 24.99 | 24.26 | 24.31 | 20.95M |
| Nov 13, 2024 | 24.58 | 24.83 | 24.32 | 24.55 | 17.56M |
| Nov 12, 2024 | 24.22 | 24.78 | 24.21 | 24.59 | 18.20M |
| Nov 11, 2024 | 24.44 | 24.72 | 24.01 | 24.60 | 20.47M |
| Nov 08, 2024 | 23.70 | 24.41 | 23.67 | 24.07 | 18.98M |
| Nov 07, 2024 | 23.83 | 24.19 | 23.68 | 23.68 | 24.62M |
| Nov 06, 2024 | 23.63 | 24.34 | 23.51 | 24.23 | 48.01M |
| Nov 05, 2024 | 21.94 | 22.67 | 21.94 | 22.45 | 17.65M |
| Nov 04, 2024 | 21.80 | 22.20 | 21.55 | 21.91 | 16.78M |
| Nov 01, 2024 | 22.00 | 22.15 | 21.75 | 21.90 | 23.50M |
| Oct 31, 2024 | 22.49 | 23.05 | 21.91 | 22.00 | 32.43M |
| Oct 30, 2024 | 21.92 | 22.30 | 21.72 | 22.16 | 23.75M |
| Oct 29, 2024 | 21.47 | 22.35 | 21.43 | 22.10 | 27.97M |
| Oct 28, 2024 | 21.72 | 22.39 | 21.55 | 21.92 | 32.07M |
| Oct 25, 2024 | 20.98 | 21.06 | 20.74 | 20.91 | 16.28M |
| Oct 24, 2024 | 21.05 | 21.24 | 20.61 | 20.91 | 15.61M |
| Oct 23, 2024 | 21.28 | 21.40 | 20.82 | 21.00 | 15.93M |
| Oct 22, 2024 | 21.17 | 21.56 | 20.78 | 21.45 | 19.64M |
| Oct 21, 2024 | 21.25 | 21.38 | 21.03 | 21.28 | 17.60M |
| Oct 18, 2024 | 21.36 | 21.42 | 21.05 | 21.32 | 18.00M |
| Oct 17, 2024 | 21.62 | 21.78 | 21.23 | 21.41 | 20.07M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.38
Minimum
Oct 10 2022
51.90
Maximum
Jan 17 2020
18.35
Average
16.62
Median
Price Benchmarks
| Royal Caribbean Group | 237.61 |
| Norwegian Cruise Line Holdings Ltd | 26.76 |
| Hilton Worldwide Holdings Inc | 251.84 |
| Travel+Leisure Co | 54.19 |
| Hilton Grand Vacations Inc | 41.44 |
Price Related Metrics
| PE Ratio | 22.63 |
| PS Ratio | 1.345 |
| Price to Book Value | 3.955 |
| Price to Free Cash Flow | 26.87 |
| Earnings Yield | 4.42% |
| Market Cap | 34.00B |
| Operating PE Ratio | 9.687 |
| Normalized PE Ratio | 21.49 |