Carnival (CCL) Price: 29.23

Carnival Corp. Ltd. (CCL)

29.23 -0.11 (-0.37%) USD | NYSE | Nov 13, 16:00

28.81 -0.42 (-1.44%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	29.44	29.58	28.83	29.23	11.02M
Nov 12, 2026	30.34	30.34	29.29	29.34	15.14M
Nov 11, 2026	30.74	31.10	30.59	30.68	9.999M
Nov 10, 2026	30.84	30.95	30.42	30.74	10.74M
Nov 09, 2026	30.50	31.31	30.42	30.81	17.37M
Nov 06, 2026	29.20	29.92	29.07	29.58	13.19M
Nov 05, 2026	31.25	31.57	29.10	29.59	25.17M
Nov 04, 2026	30.01	31.36	29.72	31.32	29.65M
Nov 03, 2026	30.30	30.30	29.14	29.20	18.56M
Nov 02, 2026	29.81	30.52	29.63	30.05	30.93M
Oct 30, 2026	28.59	28.98	28.26	28.83	20.82M
Oct 29, 2026	28.90	29.14	28.64	28.84	24.15M
Oct 28, 2026	27.70	28.12	27.68	28.06	15.55M
Oct 27, 2026	27.50	28.08	27.12	27.74	22.20M
Oct 26, 2026	26.30	27.14	26.17	26.86	24.73M
Oct 23, 2026	26.50	26.50	25.86	26.11	17.35M
Oct 22, 2026	26.83	27.65	26.76	27.08	17.91M
Oct 21, 2026	27.14	27.68	26.84	27.30	17.38M
Oct 20, 2026	26.28	27.80	26.05	27.06	21.91M
Oct 19, 2026	25.97	26.54	25.76	26.45	18.55M
Oct 16, 2026	26.79	26.94	25.78	25.90	22.61M
Oct 15, 2026	26.07	26.69	25.82	26.46	18.58M
Oct 14, 2026	26.47	26.53	25.76	25.97	17.42M
Oct 13, 2026	26.75	26.85	26.44	26.73	15.03M
Oct 12, 2026	26.07	26.86	25.87	26.48	12.74M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks