Carnival (CCL) Price: 26.11

Carnival Corp. Ltd. (CCL)

26.11 -0.97 (-3.58%) USD | NYSE | Oct 23, 16:00

26.11 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	26.50	26.50	25.86	26.11	17.35M
Oct 22, 2026	26.83	27.65	26.76	27.08	17.91M
Oct 21, 2026	27.14	27.68	26.84	27.30	17.38M
Oct 20, 2026	26.28	27.80	26.05	27.06	21.91M
Oct 19, 2026	25.97	26.54	25.76	26.45	18.55M
Oct 16, 2026	26.79	26.94	25.78	25.90	22.61M
Oct 15, 2026	26.07	26.69	25.82	26.46	18.58M
Oct 14, 2026	26.47	26.53	25.76	25.97	17.42M
Oct 13, 2026	26.75	26.85	26.44	26.73	15.03M
Oct 12, 2026	26.07	26.86	25.87	26.48	12.74M
Oct 09, 2026	26.15	26.46	26.02	26.35	14.44M
Oct 08, 2026	25.61	26.23	25.51	26.13	23.69M
Oct 07, 2026	26.30	26.47	26.00	26.15	14.81M
Oct 06, 2026	25.94	26.71	25.82	26.58	23.97M
Oct 05, 2026	25.89	25.94	25.34	25.56	22.06M
Oct 02, 2026	25.59	25.90	25.22	25.76	27.46M
Oct 01, 2026	24.66	25.17	24.52	25.07	26.48M
Sep 30, 2026	25.39	25.48	24.54	24.54	36.02M
Sep 29, 2026	24.39	25.29	24.00	25.11	75.50M
Sep 28, 2026	21.85	22.66	21.85	22.14	31.39M
Sep 25, 2026	21.96	22.67	21.69	22.25	22.10M
Sep 24, 2026	21.51	22.16	21.45	21.79	28.50M
Sep 23, 2026	22.08	22.16	21.52	21.80	28.80M
Sep 22, 2026	23.19	23.35	22.13	22.28	40.63M
Sep 21, 2026	22.34	22.45	22.04	22.31	18.27M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks