Carnival Corp (CCL)

16.39 -1.23  -6.98% NYSE Dec 1, 16:00 16.68 +0.29  +1.77% After-Hours: 20:00 USD

Carnival Price:

16.39 for Dec. 1, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1987. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Nov. 30, 2021 17.79 17.90 17.11 17.62 59.61M
Nov. 29, 2021 18.81 19.24 17.69 18.16 58.06M
Nov. 26, 2021 18.07 18.28 17.20 17.95 84.16M
Nov. 24, 2021 19.96 20.65 19.76 20.16 30.48M
Nov. 23, 2021 20.54 20.83 20.01 20.15 26.27M
Nov. 22, 2021 20.50 20.91 20.15 20.33 29.80M
Nov. 19, 2021 20.36 20.90 19.86 20.49 49.15M
Nov. 18, 2021 21.45 21.58 20.57 20.95 26.85M
Nov. 17, 2021 21.67 21.84 20.98 21.33 30.08M
Nov. 16, 2021 22.14 22.14 21.33 21.59 40.29M
Nov. 15, 2021 22.50 22.72 22.14 22.30 22.52M
Nov. 12, 2021 22.95 22.95 22.06 22.36 37.32M
Nov. 11, 2021 23.34 23.63 22.97 23.02 19.70M
Nov. 10, 2021 23.73 24.34 23.31 23.49 21.34M
Nov. 9, 2021 24.50 24.54 23.71 24.17 22.67M
Nov. 8, 2021 24.89 25.07 24.45 24.59 33.08M
Nov. 5, 2021 24.40 25.29 24.10 24.79 67.59M
Nov. 4, 2021 23.33 23.49 22.72 22.88 20.19M
Nov. 3, 2021 22.71 23.33 22.57 23.17 23.00M
Nov. 2, 2021 22.98 23.06 22.55 22.91 21.58M
Nov. 1, 2021 22.30 23.10 22.01 23.07 27.32M
Oct. 29, 2021 21.88 22.47 21.77 22.16 26.72M
Oct. 28, 2021 21.64 22.08 21.31 21.97 23.05M
Oct. 27, 2021 21.90 22.00 21.61 21.64 20.83M
Oct. 26, 2021 22.17 22.46 21.66 21.82 25.62M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 7.97 Apr 02 2020
Maximum 71.94 Jan 29 2018
Average 44.42

Price Related Metrics

PS Ratio 26.81
Price to Book Value 1.286
Earnings Yield -50.64%
Market Cap 19.11B

News

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.