Carnival Corp. Ltd. (CCL)
25.71
-0.02
(-0.08%)
USD |
NYSE |
Aug 24, 16:00
26.18
+0.47
(+1.83%)
Pre-Market: 08:47
Carnival Price : 25.71 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 26.04 | 26.42 | 25.54 | 25.71 | 20.29M |
| Aug 21, 2026 | 25.64 | 25.87 | 25.46 | 25.73 | 17.04M |
| Aug 20, 2026 | 26.20 | 26.28 | 25.19 | 25.37 | 26.82M |
| Aug 19, 2026 | 27.58 | 27.61 | 26.62 | 26.69 | 16.24M |
| Aug 18, 2026 | 27.40 | 27.66 | 27.22 | 27.27 | 11.00M |
| Aug 17, 2026 | 27.98 | 28.10 | 27.55 | 27.73 | 13.67M |
| Aug 14, 2026 | 28.40 | 28.79 | 28.10 | 28.12 | 15.05M |
| Aug 13, 2026 | 28.17 | 28.60 | 27.95 | 28.42 | 13.68M |
| Aug 12, 2026 | 27.92 | 28.11 | 27.48 | 27.67 | 10.93M |
| Aug 11, 2026 | 27.99 | 28.43 | 27.55 | 27.73 | 13.93M |
| Aug 10, 2026 | 28.30 | 28.49 | 27.70 | 27.75 | 24.29M |
| Aug 07, 2026 | 29.27 | 29.27 | 28.32 | 28.99 | 13.38M |
| Aug 06, 2026 | 29.40 | 29.56 | 28.77 | 28.79 | 13.94M |
| Aug 05, 2026 | 29.76 | 30.22 | 29.63 | 29.67 | 17.04M |
| Aug 04, 2026 | 29.32 | 29.91 | 29.29 | 29.59 | 22.47M |
| Aug 03, 2026 | 28.47 | 29.08 | 28.22 | 28.74 | 16.77M |
| Jul 31, 2026 | 27.90 | 27.99 | 27.28 | 27.81 | 17.28M |
| Jul 30, 2026 | 27.67 | 27.94 | 27.16 | 27.77 | 23.66M |
| Jul 29, 2026 | 27.48 | 28.39 | 27.33 | 27.81 | 20.27M |
| Jul 28, 2026 | 27.09 | 28.32 | 26.91 | 28.23 | 27.08M |
| Jul 27, 2026 | 27.20 | 27.49 | 26.67 | 27.12 | 21.12M |
| Jul 24, 2026 | 25.65 | 27.02 | 25.58 | 26.33 | 23.02M |
| Jul 23, 2026 | 25.27 | 25.74 | 25.10 | 25.27 | 24.93M |
| Jul 22, 2026 | 25.98 | 26.48 | 25.74 | 26.10 | 15.86M |
| Jul 21, 2026 | 26.10 | 26.32 | 25.82 | 26.16 | 16.03M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Royal Caribbean Group | 293.00 |
| Norwegian Cruise Line Holdings Ltd. | 17.22 |
| Viking Holdings Ltd. (Bermuda) | 91.47 |
| Hilton Worldwide Holdings, Inc. | 330.07 |
| Amazon.com, Inc. | 262.07 |
Price Related Metrics
| PE Ratio | 11.58 |
| PS Ratio | 1.314 |
| PEG Ratio | 0.5691 |
| Price to Book Value | 2.720 |
| Price to Free Cash Flow | 11.32 |
| Earnings Yield | 8.64% |
| Market Cap | 35.27B |
| PEGY Ratio | 0.524 |
| Operating PE Ratio | 8.043 |
| Normalized PE Ratio | 11.17 |