Carnival Corp. Ltd. (CCL)
22.48
-0.27
(-1.19%)
USD |
NYSE |
Sep 14, 09:50
Carnival Price : 22.48 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 23.06 | 23.17 | 22.72 | 22.75 | 16.38M |
| Sep 10, 2026 | 22.40 | 22.80 | 22.28 | 22.47 | 20.34M |
| Sep 09, 2026 | 22.94 | 23.02 | 22.70 | 22.70 | 19.37M |
| Sep 08, 2026 | 23.27 | 23.68 | 23.15 | 23.20 | 18.95M |
| Sep 04, 2026 | 23.45 | 23.64 | 23.29 | 23.51 | 16.20M |
| Sep 03, 2026 | 23.85 | 23.95 | 23.26 | 23.48 | 19.92M |
| Sep 02, 2026 | 23.62 | 23.92 | 23.35 | 23.74 | 22.80M |
| Sep 01, 2026 | 23.60 | 23.97 | 23.08 | 23.23 | 25.37M |
| Aug 31, 2026 | 24.50 | 24.56 | 23.89 | 23.89 | 31.29M |
| Aug 28, 2026 | 25.20 | 25.48 | 24.69 | 24.76 | 19.19M |
| Aug 27, 2026 | 25.40 | 25.60 | 24.90 | 24.95 | 15.70M |
| Aug 26, 2026 | 26.21 | 26.46 | 25.54 | 25.59 | 16.19M |
| Aug 25, 2026 | 26.20 | 26.29 | 25.71 | 26.14 | 19.14M |
| Aug 24, 2026 | 26.04 | 26.42 | 25.54 | 25.71 | 20.29M |
| Aug 21, 2026 | 25.64 | 25.87 | 25.46 | 25.73 | 17.04M |
| Aug 20, 2026 | 26.20 | 26.28 | 25.19 | 25.37 | 26.82M |
| Aug 19, 2026 | 27.58 | 27.61 | 26.62 | 26.69 | 16.24M |
| Aug 18, 2026 | 27.40 | 27.66 | 27.22 | 27.27 | 11.00M |
| Aug 17, 2026 | 27.98 | 28.10 | 27.55 | 27.73 | 13.67M |
| Aug 14, 2026 | 28.40 | 28.79 | 28.10 | 28.12 | 15.05M |
| Aug 13, 2026 | 28.17 | 28.60 | 27.95 | 28.42 | 13.68M |
| Aug 12, 2026 | 27.92 | 28.11 | 27.48 | 27.67 | 10.93M |
| Aug 11, 2026 | 27.99 | 28.43 | 27.55 | 27.73 | 13.93M |
| Aug 10, 2026 | 28.30 | 28.49 | 27.70 | 27.75 | 24.29M |
| Aug 07, 2026 | 29.27 | 29.27 | 28.32 | 28.99 | 13.38M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Royal Caribbean Group | 254.63 |
| Norwegian Cruise Line Holdings Ltd. | 14.66 |
| Viking Holdings Ltd. (Bermuda) | 85.07 |
| Hilton Worldwide Holdings, Inc. | 307.00 |
| Viking Line Abp | 21.85 |
Price Related Metrics
| PE Ratio | 10.12 |
| PS Ratio | 1.149 |
| PEG Ratio | 0.4976 |
| Price to Book Value | 2.379 |
| Price to Free Cash Flow | 9.898 |
| Earnings Yield | 9.88% |
| Market Cap | 30.84B |
| PEGY Ratio | 0.4535 |
| Operating PE Ratio | 7.033 |
| Normalized PE Ratio | 9.769 |