Carnival Corp (CCL)

15.46 +0.24  +1.58% NYSE Aug 14, 10:23 USD

Carnival Price:

15.46 for Aug. 14, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1987. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 13, 2020 15.00 15.75 14.91 15.22 19.93M
Aug. 12, 2020 16.20 16.23 14.82 15.19 35.93M
Aug. 11, 2020 16.49 16.52 15.62 15.82 54.17M
Aug. 10, 2020 14.37 15.47 14.34 15.44 41.91M
Aug. 7, 2020 13.62 14.32 13.33 14.22 36.32M
Aug. 6, 2020 13.45 14.02 13.30 13.78 85.13M
Aug. 5, 2020 14.20 14.27 13.67 14.02 24.39M
Aug. 4, 2020 13.10 13.99 13.07 13.74 24.16M
Aug. 3, 2020 13.48 13.54 12.83 13.07 34.97M
July 31, 2020 14.22 14.34 13.72 13.88 20.67M
July 30, 2020 14.23 14.52 14.01 14.34 15.90M
July 29, 2020 14.47 14.70 14.09 14.65 19.42M
July 28, 2020 13.81 14.58 13.75 14.33 31.31M
July 27, 2020 14.61 14.63 13.62 13.75 37.46M
July 24, 2020 14.59 15.35 14.46 14.80 26.71M
July 23, 2020 15.01 15.38 14.51 14.80 32.44M
July 22, 2020 15.10 15.34 14.97 15.14 17.65M
July 21, 2020 15.26 15.48 15.01 15.19 24.72M
July 20, 2020 15.56 15.95 14.91 15.00 25.18M
July 17, 2020 15.64 15.99 15.23 15.47 28.13M
July 16, 2020 16.44 16.62 15.78 15.78 42.31M
July 15, 2020 16.13 17.56 15.93 17.48 72.49M
July 14, 2020 14.97 15.18 14.60 15.04 31.41M
July 13, 2020 16.48 16.70 15.25 15.28 41.34M
July 10, 2020 14.47 16.27 14.30 16.16 61.89M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 7.97 Apr 02 2020
Maximum 71.94 Jan 29 2018
Average 51.36
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.