Carnival Corp (CCL)

49.44 -0.44  -0.88% NYSE Jan 23, 16:59 Delayed 2m USD

Carnival Price:

49.44 for Jan. 23, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1987. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 22, 2020 50.68 51.04 49.74 49.88 5.087M
Jan. 21, 2020 51.38 51.38 50.30 50.69 12.10M
Jan. 17, 2020 51.45 51.94 51.31 51.90 6.561M
Jan. 16, 2020 50.59 51.36 50.46 51.35 4.773M
Jan. 15, 2020 50.51 50.94 50.10 50.44 3.656M
Jan. 14, 2020 49.43 50.28 49.36 50.21 4.406M
Jan. 13, 2020 49.10 49.65 48.82 49.36 4.042M
Jan. 10, 2020 49.26 49.58 48.80 48.85 4.363M
Jan. 9, 2020 49.14 49.29 48.93 49.20 2.589M
Jan. 8, 2020 48.50 49.02 48.43 48.76 5.021M
Jan. 7, 2020 48.14 48.67 48.13 48.53 5.590M
Jan. 6, 2020 49.35 49.40 48.27 48.38 6.697M
Jan. 3, 2020 50.05 50.40 49.56 49.89 4.892M
Jan. 2, 2020 51.35 51.67 50.72 51.31 4.201M
Dec. 31, 2019 51.03 51.13 50.74 50.83 3.131M
Dec. 30, 2019 51.64 51.69 50.94 51.02 2.569M
Dec. 27, 2019 51.62 51.74 51.18 51.33 2.093M
Dec. 26, 2019 51.00 51.44 50.76 51.33 3.217M
Dec. 24, 2019 51.40 51.62 50.74 50.94 2.142M
Dec. 23, 2019 50.32 51.27 50.15 51.26 5.965M
Dec. 20, 2019 48.90 51.21 48.26 50.21 15.87M
Dec. 19, 2019 46.69 47.03 46.57 46.65 4.482M
Dec. 18, 2019 46.95 47.16 46.57 46.58 6.585M
Dec. 17, 2019 46.76 47.31 46.54 47.20 3.246M
Dec. 16, 2019 48.06 48.06 46.86 46.99 4.590M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.