H.I.S. Co. Ltd. (HISJF)
13.09
0.00 (0.00%)
USD |
OTCM |
Sep 15, 16:00
H.I.S. Price : 13.09 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | 0.000 |
| Sep 14, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | 0.000 |
| Sep 11, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | 0.000 |
| Sep 10, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | 0.000 |
| Sep 09, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | 0.000 |
| Sep 08, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | 0.000 |
| Sep 04, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | 0.000 |
| Sep 03, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | 0.000 |
| Sep 02, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | 0.000 |
| Sep 01, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | 0.000 |
| Aug 31, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | 0.000 |
| Aug 28, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | 0.000 |
| Aug 27, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | 0.000 |
| Aug 26, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | 0.000 |
| Aug 25, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | 0.000 |
| Aug 24, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | 0.000 |
| Aug 21, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | 0.000 |
| Aug 20, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | 0.000 |
| Aug 19, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | 0.000 |
| Aug 18, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | 0.000 |
| Aug 17, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | 0.000 |
| Aug 14, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | 0.000 |
| Aug 13, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | 0.000 |
| Aug 12, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | 0.000 |
| Aug 11, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| AirTrip Corp. | 12.22 |
| Open Door, Inc. | 2.50 |
| Trip.com Group Ltd. | 39.25 |
| Expedia Group, Inc. | 293.08 |
| MakeMyTrip Ltd. | 47.90 |
Price Related Metrics
| PS Ratio | 0.3938 |
| Price to Book Value | 2.886 |
| Earnings Yield | -1.11% |
| Market Cap | 978.67M |
| Operating PE Ratio | 14.17 |
| Normalized PE Ratio | 42.47 |