Royal Caribbean Cruises (RCL)

Add to Watchlists
Create an Alert
73.22 -0.04  -0.05% NYSE Jul 28, 16:59 Delayed 2m USD

Royal Caribbean Cruises Price:

73.22 for July 28, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Royal Caribbean Cruises Price Chart

Export Data
Save Image

Royal Caribbean Cruises Historical Price Data

View and export this data going back to 1993. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 27, 2016 73.36 73.63 72.61 73.26 1.340M
July 26, 2016 73.39 73.53 72.81 73.04 1.124M
July 25, 2016 72.83 73.52 72.65 73.04 1.315M
July 22, 2016 72.71 73.02 71.74 72.98 1.898M
July 21, 2016 72.44 72.70 72.10 72.36 1.695M
July 20, 2016 71.10 72.15 70.31 71.92 1.584M
July 19, 2016 70.66 70.94 69.92 70.10 1.283M
July 18, 2016 70.50 71.42 69.88 71.04 1.551M
July 15, 2016 70.82 70.87 69.20 70.39 2.886M
July 14, 2016 73.69 74.36 71.84 71.88 2.916M
July 13, 2016 73.12 73.53 71.99 72.58 1.757M
July 12, 2016 70.49 73.02 70.30 72.99 3.366M
July 11, 2016 68.72 69.63 68.54 69.56 1.279M
July 8, 2016 67.44 68.97 67.44 68.38 1.684M
July 7, 2016 66.50 67.34 65.70 66.79 1.853M
July 6, 2016 66.73 67.14 65.94 66.40 2.472M
July 5, 2016 68.06 68.41 66.61 67.31 2.289M
July 1, 2016 67.47 69.14 67.47 69.11 2.467M
June 30, 2016 68.09 68.09 66.43 67.15 2.555M
June 29, 2016 66.40 68.32 65.43 67.83 2.575M
June 28, 2016 68.18 68.54 64.95 65.63 3.749M
June 27, 2016 68.88 68.88 65.48 65.95 6.269M
June 24, 2016 73.20 73.90 69.44 70.08 5.881M
June 23, 2016 77.30 77.40 76.69 77.15 1.147M
June 22, 2016 76.39 77.44 75.62 76.12 865134.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

RCL Price Benchmarks

Companies
Carnival 46.32
Norwegian Cruise Line 42.13
Carnival 47.50

RCL Price Range, Past 5 Years

Minimum 20.01 Oct 03 2011
Maximum 102.73 Dec 30 2015
Average 52.96

RCL Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("RCL", "price")
  • Last 5 data points: =YCS("RCL", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.