Royal Caribbean Group (RCL)
241.49
+3.92
(+1.65%)
USD |
NYSE |
Nov 22, 16:00
242.25
+0.76
(+0.31%)
After-Hours: 20:00
Royal Caribbean Group Price: 241.49 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 237.50 | 242.20 | 237.06 | 241.49 | 1.709M |
| Nov 21, 2024 | 235.85 | 239.39 | 235.38 | 237.57 | 1.404M |
| Nov 20, 2024 | 234.15 | 238.69 | 234.09 | 235.87 | 1.883M |
| Nov 19, 2024 | 227.17 | 234.90 | 225.30 | 234.67 | 1.387M |
| Nov 18, 2024 | 230.99 | 233.30 | 227.75 | 231.76 | 1.411M |
| Nov 15, 2024 | 232.48 | 234.25 | 230.48 | 231.49 | 1.738M |
| Nov 14, 2024 | 235.00 | 236.42 | 231.52 | 233.01 | 1.404M |
| Nov 13, 2024 | 235.85 | 238.10 | 232.61 | 234.25 | 1.850M |
| Nov 12, 2024 | 234.00 | 237.68 | 231.68 | 237.42 | 2.221M |
| Nov 11, 2024 | 229.77 | 234.96 | 226.20 | 234.82 | 1.974M |
| Nov 08, 2024 | 221.79 | 228.08 | 221.07 | 225.27 | 1.787M |
| Nov 07, 2024 | 223.99 | 224.32 | 220.44 | 220.52 | 1.781M |
| Nov 06, 2024 | 220.19 | 227.12 | 220.19 | 226.64 | 3.378M |
| Nov 05, 2024 | 206.00 | 210.96 | 205.34 | 210.77 | 1.438M |
| Nov 04, 2024 | 201.27 | 204.82 | 200.02 | 204.39 | 1.516M |
| Nov 01, 2024 | 206.41 | 206.90 | 202.00 | 202.06 | 1.692M |
| Oct 31, 2024 | 209.00 | 212.91 | 206.19 | 206.35 | 2.433M |
| Oct 30, 2024 | 208.00 | 211.43 | 207.07 | 208.36 | 3.412M |
| Oct 29, 2024 | 197.86 | 214.12 | 197.25 | 210.10 | 4.126M |
| Oct 28, 2024 | 206.00 | 207.70 | 201.48 | 203.52 | 2.835M |
| Oct 25, 2024 | 202.76 | 203.51 | 199.42 | 200.91 | 979773.0 |
| Oct 24, 2024 | 202.32 | 204.22 | 200.37 | 203.05 | 1.183M |
| Oct 23, 2024 | 201.81 | 202.73 | 199.67 | 201.14 | 1.480M |
| Oct 22, 2024 | 199.60 | 203.91 | 198.60 | 203.35 | 1.082M |
| Oct 21, 2024 | 199.09 | 200.89 | 198.25 | 199.91 | 1.138M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.33
Minimum
Mar 18 2020
241.49
Maximum
Nov 22 2024
89.09
Average
81.24
Median
Price Benchmarks
| Carnival Corp | 24.90 |
| Norwegian Cruise Line Holdings Ltd | 26.86 |
| Hilton Worldwide Holdings Inc | 253.00 |
| Travel+Leisure Co | 54.96 |
| Eightco Holdings Inc | 1.76 |
Price Related Metrics
| PE Ratio | 24.82 |
| PS Ratio | 4.159 |
| PEG Ratio | 0.1216 |
| Price to Book Value | 9.217 |
| Earnings Yield | 4.03% |
| Market Cap | 64.93B |
| PEGY Ratio | 0.1215 |
| Operating PE Ratio | 16.47 |
| Normalized PE Ratio | 24.82 |