Royal Caribbean Cruises (RCL)

Add to Watchlists
Create an Alert
125.45 +0.22  +0.18% NYSE Dec 11, 20:00 Delayed 2m USD

Royal Caribbean Cruises Price:

125.45 for Dec. 11, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Royal Caribbean Cruises Price Chart

Export Data
Save Image
Print Image

Royal Caribbean Cruises Historical Price Data

View and export this data going back to 1993. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 11, 2017 125.38 126.05 124.46 125.45 900779.0
Dec. 8, 2017 124.44 126.59 124.22 125.23 1.272M
Dec. 7, 2017 123.50 124.80 122.47 124.05 1.299M
Dec. 6, 2017 123.00 123.56 121.61 123.02 1.368M
Dec. 5, 2017 125.28 125.88 122.72 122.82 1.265M
Dec. 4, 2017 127.00 127.82 125.08 125.08 1.564M
Dec. 1, 2017 123.85 125.92 122.52 125.23 1.848M
Nov. 30, 2017 123.65 125.14 120.06 123.88 2.404M
Nov. 29, 2017 126.34 126.51 124.04 124.70 1.047M
Nov. 28, 2017 125.42 127.15 124.71 125.80 1.056M
Nov. 27, 2017 125.45 126.19 124.87 125.25 859311.0
Nov. 24, 2017 125.90 125.90 124.66 125.21 488595.0
Nov. 22, 2017 125.29 125.64 124.32 125.45 814915.0
Nov. 21, 2017 124.53 125.53 123.18 124.79 985566.0
Nov. 20, 2017 124.40 124.84 122.78 123.95 1.009M
Nov. 17, 2017 122.19 124.53 122.19 124.40 1.443M
Nov. 16, 2017 122.98 123.74 121.64 122.79 1.355M
Nov. 15, 2017 122.92 123.80 121.67 122.52 963898.0
Nov. 14, 2017 122.78 123.66 121.39 123.51 1.769M
Nov. 13, 2017 122.89 124.75 122.86 124.48 1.332M
Nov. 10, 2017 125.17 125.39 120.76 124.22 2.427M
Nov. 9, 2017 128.38 129.08 126.12 126.67 1.995M
Nov. 8, 2017 129.49 130.18 128.36 128.92 1.779M
Nov. 7, 2017 132.19 133.75 126.86 129.23 3.553M
Nov. 6, 2017 123.64 127.24 123.64 125.34 2.425M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

RCL Price Benchmarks

Benchmarks
Carnival 67.03
Norwegian Cruise Line 54.72
Marriott International 128.57

RCL Price Range, Past 5 Years

Minimum 31.82 Jun 24 2013
Maximum 129.23 Nov 07 2017
Average 72.56

RCL Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("RCL", "price")
  • Last 5 data points: =YCS("RCL", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.