Royal Caribbean Cruises (RCL)

Add to Watchlists
Create an Alert
79.56 +0.26  +0.33% NYSE Dec 2, 20:00 Delayed 2m USD

Royal Caribbean Cruises Price:

79.56 for Dec. 2, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Royal Caribbean Cruises Price Chart

Export Data
Save Image
Print Image

Royal Caribbean Cruises Historical Price Data

View and export this data going back to 1993. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 2, 2016 79.30 79.97 79.10 79.56 900018.0
Dec. 1, 2016 80.56 80.78 78.77 79.30 1.807M
Nov. 30, 2016 82.59 82.59 80.10 80.97 2.108M
Nov. 29, 2016 81.94 82.98 81.75 82.92 1.262M
Nov. 28, 2016 82.86 82.87 81.32 81.50 1.478M
Nov. 25, 2016 82.55 83.35 82.01 83.02 628154.0
Nov. 23, 2016 82.73 82.87 82.08 82.59 1.393M
Nov. 22, 2016 82.64 83.23 82.23 82.50 1.797M
Nov. 21, 2016 83.10 83.59 82.32 82.67 1.027M
Nov. 18, 2016 82.90 83.36 82.08 82.95 1.193M
Nov. 17, 2016 82.20 83.42 82.08 82.87 1.391M
Nov. 16, 2016 82.73 82.95 81.75 82.41 1.424M
Nov. 15, 2016 84.00 84.15 82.70 82.97 1.884M
Nov. 14, 2016 82.49 84.50 82.32 84.06 3.854M
Nov. 11, 2016 80.44 82.13 80.36 81.75 2.648M
Nov. 10, 2016 79.22 81.63 79.22 80.35 2.846M
Nov. 9, 2016 76.22 79.47 75.80 79.01 3.946M
Nov. 8, 2016 76.17 77.80 75.98 77.56 1.930M
Nov. 7, 2016 76.16 76.77 75.56 76.48 2.227M
Nov. 4, 2016 76.09 76.89 75.15 75.23 1.348M
Nov. 3, 2016 75.41 76.69 75.41 76.09 2.098M
Nov. 2, 2016 75.78 76.85 74.90 75.03 1.780M
Nov. 1, 2016 77.11 77.78 74.62 76.22 3.859M
Oct. 31, 2016 75.00 77.50 74.85 76.87 5.247M
Oct. 28, 2016 72.13 75.46 71.50 74.47 7.745M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

RCL Price Benchmarks

Companies
Carnival 50.40
Norwegian Cruise Line 39.28
Carnival 50.19

RCL Price Range, Past 5 Years

Minimum 22.46 Jun 04 2012
Maximum 102.73 Dec 30 2015
Average 56.36

RCL Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("RCL", "price")
  • Last 5 data points: =YCS("RCL", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.