Royal Caribbean Group (RCL)
293.00
+1.00
(+0.34%)
USD |
NYSE |
Aug 24, 16:00
294.50
+1.50
(+0.51%)
Pre-Market: 06:55
Royal Caribbean Group Price : 293.00 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 295.90 | 298.86 | 289.46 | 293.00 | 1.607M |
| Aug 21, 2026 | 290.31 | 294.31 | 289.18 | 292.00 | 1.489M |
| Aug 20, 2026 | 296.09 | 296.52 | 284.25 | 287.62 | 1.988M |
| Aug 19, 2026 | 301.91 | 304.22 | 299.12 | 300.56 | 1.668M |
| Aug 18, 2026 | 299.00 | 302.74 | 297.14 | 300.00 | 1.300M |
| Aug 17, 2026 | 302.66 | 305.22 | 299.82 | 301.79 | 1.568M |
| Aug 14, 2026 | 308.50 | 313.00 | 304.90 | 305.00 | 1.425M |
| Aug 13, 2026 | 309.25 | 313.50 | 307.19 | 309.88 | 1.461M |
| Aug 12, 2026 | 308.00 | 309.75 | 303.20 | 308.00 | 1.325M |
| Aug 11, 2026 | 312.00 | 312.00 | 302.99 | 307.15 | 1.815M |
| Aug 10, 2026 | 315.00 | 317.00 | 307.13 | 308.00 | 1.879M |
| Aug 07, 2026 | 323.34 | 325.01 | 318.20 | 320.00 | 1.162M |
| Aug 06, 2026 | 323.72 | 327.95 | 320.36 | 320.55 | 1.201M |
| Aug 05, 2026 | 328.99 | 330.72 | 325.24 | 327.42 | 1.529M |
| Aug 04, 2026 | 329.55 | 334.00 | 324.00 | 325.74 | 1.523M |
| Aug 03, 2026 | 327.70 | 330.20 | 322.55 | 324.00 | 1.987M |
| Jul 31, 2026 | 321.12 | 321.12 | 316.45 | 318.30 | 1.949M |
| Jul 30, 2026 | 319.00 | 323.50 | 311.35 | 321.94 | 2.139M |
| Jul 29, 2026 | 316.59 | 328.87 | 315.59 | 323.58 | 2.687M |
| Jul 28, 2026 | 302.70 | 324.58 | 293.15 | 322.50 | 3.441M |
| Jul 27, 2026 | 301.01 | 307.10 | 289.21 | 305.04 | 4.152M |
| Jul 24, 2026 | 285.80 | 300.34 | 284.56 | 293.54 | 2.966M |
| Jul 23, 2026 | 279.11 | 286.54 | 278.64 | 283.41 | 5.354M |
| Jul 22, 2026 | 285.50 | 289.47 | 282.75 | 285.85 | 1.667M |
| Jul 21, 2026 | 287.38 | 289.26 | 284.03 | 287.90 | 1.339M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Carnival Corp. Ltd. | 25.71 |
| Norwegian Cruise Line Holdings Ltd. | 17.22 |
| Viking Holdings Ltd. (Bermuda) | 91.47 |
| Hilton Worldwide Holdings, Inc. | 330.07 |
| Marriott International, Inc. | 360.20 |
Price Related Metrics
| PE Ratio | 18.10 |
| PS Ratio | 4.258 |
| PEG Ratio | 0.8414 |
| Price to Book Value | 7.656 |
| Earnings Yield | 5.53% |
| Market Cap | 78.36B |
| PEGY Ratio | 0.7796 |
| Operating PE Ratio | 15.72 |
| Normalized PE Ratio | 17.95 |