Royal Caribbean Cruises (RCL)

Add to Watchlists
Create an Alert
77.54 -2.27  -2.84% NYSE May 25, 14:54 Delayed 2m USD

Royal Caribbean Cruises Price:

77.54 for May 25, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Royal Caribbean Cruises Price Chart

Export Data
Save Image

Royal Caribbean Cruises Historical Price Data

View and export this data going back to 1993. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 24, 2016 78.71 80.30 78.34 79.81 1.610M
May 23, 2016 79.13 79.42 78.13 78.26 1.385M
May 20, 2016 77.38 78.94 77.25 78.90 1.978M
May 19, 2016 77.84 78.04 76.39 76.80 1.865M
May 18, 2016 75.93 78.76 75.93 78.20 3.050M
May 17, 2016 76.67 77.35 75.73 76.05 1.651M
May 16, 2016 75.55 76.94 75.49 76.67 1.225M
May 13, 2016 76.95 77.87 75.63 75.64 1.817M
May 12, 2016 75.67 77.16 75.45 77.02 2.398M
May 11, 2016 75.60 76.65 74.85 75.12 1.453M
May 10, 2016 73.90 75.76 72.47 75.38 3.532M
May 9, 2016 75.20 76.28 74.72 75.73 1.779M
May 6, 2016 75.44 75.94 73.52 74.80 2.512M
May 5, 2016 76.00 76.53 75.36 75.61 1.505M
May 4, 2016 76.80 76.80 75.58 75.90 2.703M
May 3, 2016 77.58 78.42 76.98 77.30 2.427M
May 2, 2016 78.13 78.97 77.48 78.72 2.447M
April 29, 2016 78.40 79.45 73.86 77.40 6.732M
April 28, 2016 77.24 78.02 75.90 76.02 4.231M
April 27, 2016 76.46 78.18 76.40 77.98 2.453M
April 26, 2016 75.16 76.41 74.50 76.24 2.310M
April 25, 2016 74.00 75.45 73.82 75.00 2.989M
April 22, 2016 76.52 76.57 73.38 73.80 5.017M
April 21, 2016 78.98 78.98 76.57 76.80 2.903M
April 20, 2016 79.20 79.67 78.24 79.19 1.750M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

RCL Price Benchmarks

Companies
Carnival 50.83
Norwegian Cruise Line 47.81
Carnival 52.73

RCL Price Range, Past 5 Years

Minimum 20.01 Oct 03 2011
Maximum 102.73 Dec 30 2015
Average 51.69

RCL Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("RCL", "price")
  • Last 5 data points: =YCS("RCL", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.