Royal Caribbean Cruises (RCL)

Add to Watchlists
Create an Alert
99.40 +0.25  +0.25% NYSE Apr 26, 09:35 Delayed 2m USD

Royal Caribbean Cruises Price:

99.40 for April 26, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Royal Caribbean Cruises Price Chart

Export Data
Save Image
Print Image

Royal Caribbean Cruises Historical Price Data

View and export this data going back to 1993. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 25, 2017 98.15 99.44 97.84 99.15 1.463M
April 24, 2017 98.85 99.49 96.90 97.44 1.783M
April 21, 2017 96.97 97.83 96.90 97.33 1.025M
April 20, 2017 96.32 97.98 96.32 97.21 1.745M
April 19, 2017 96.17 97.04 95.60 95.91 984152.0
April 18, 2017 95.71 95.92 94.58 95.55 919843.0
April 17, 2017 94.91 96.15 94.35 95.94 1.082M
April 13, 2017 94.57 95.35 93.86 94.36 1.678M
April 12, 2017 95.35 95.87 93.95 94.72 1.423M
April 11, 2017 97.29 97.88 94.85 95.30 2.508M
April 10, 2017 97.38 98.71 97.12 97.95 1.496M
April 7, 2017 98.69 98.76 96.53 97.39 1.918M
April 6, 2017 97.86 99.22 97.12 98.78 927071.0
April 5, 2017 98.41 99.54 97.66 98.16 1.064M
April 4, 2017 97.90 98.57 97.41 98.11 942419.0
April 3, 2017 98.32 98.46 96.78 97.70 995929.0
March 31, 2017 99.66 99.88 98.05 98.11 1.499M
March 30, 2017 98.92 99.74 98.92 99.65 1.091M
March 29, 2017 100.00 100.44 98.63 98.92 1.123M
March 28, 2017 99.88 101.11 99.76 100.32 1.373M
March 27, 2017 98.11 99.57 97.33 99.28 1.093M
March 24, 2017 99.42 99.78 98.18 98.57 913873.0
March 23, 2017 99.05 100.48 99.05 99.35 1.636M
March 22, 2017 96.72 99.07 95.56 98.75 1.452M
March 21, 2017 98.56 99.00 96.63 97.05 1.073M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

RCL Price Benchmarks

Companies
Carnival 60.29
Norwegian Cruise Line 51.08
Carnival 59.94

RCL Price Range, Past 5 Years

Minimum 22.46 Jun 04 2012
Maximum 102.73 Dec 30 2015
Average 61.38

RCL Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("RCL", "price")
  • Last 5 data points: =YCS("RCL", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.