Royal Caribbean Cruises (RCL)

Add to Watchlists
Create an Alert
128.97 -0.35  -0.27% NYSE Jan 19, 20:00 Delayed 2m USD

Royal Caribbean Cruises Price:

128.97 for Jan. 19, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Royal Caribbean Cruises Price Chart

Export Data
Save Image
Print Image

Royal Caribbean Cruises Historical Price Data

View and export this data going back to 1993. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 19, 2018 130.31 130.41 128.80 128.97 1.446M
Jan. 18, 2018 130.00 130.50 128.93 129.32 1.273M
Jan. 17, 2018 127.56 130.61 126.98 130.21 1.754M
Jan. 16, 2018 128.38 129.25 125.79 126.75 1.334M
Jan. 12, 2018 125.50 127.65 125.23 127.53 1.523M
Jan. 11, 2018 125.00 125.99 123.73 125.41 1.296M
Jan. 10, 2018 123.00 124.38 123.00 123.06 1.015M
Jan. 9, 2018 121.79 124.12 121.40 123.15 1.192M
Jan. 8, 2018 120.99 121.72 120.12 121.09 1.024M
Jan. 5, 2018 122.72 122.86 120.62 121.23 1.182M
Jan. 4, 2018 124.00 124.29 121.86 122.46 1.118M
Jan. 3, 2018 121.23 124.45 121.04 123.58 2.218M
Jan. 2, 2018 120.17 120.52 119.58 120.38 1.317M
Dec. 29, 2017 121.13 121.47 119.21 119.28 915569.0
Dec. 28, 2017 121.35 121.60 120.31 120.88 598672.0
Dec. 27, 2017 120.03 121.53 120.03 121.21 571446.0
Dec. 26, 2017 120.80 120.93 119.85 120.18 638289.0
Dec. 22, 2017 121.43 122.19 120.41 121.06 1.072M
Dec. 21, 2017 123.96 124.44 121.34 121.75 1.341M
Dec. 20, 2017 126.24 127.12 123.35 123.48 1.339M
Dec. 19, 2017 127.33 128.62 126.39 126.55 1.270M
Dec. 18, 2017 125.37 129.67 125.18 126.58 2.008M
Dec. 15, 2017 122.37 125.65 122.37 125.09 1.760M
Dec. 14, 2017 121.88 122.79 121.11 121.66 1.356M
Dec. 13, 2017 123.74 123.84 121.57 121.69 1.100M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

RCL Price Benchmarks

Benchmarks
Carnival 68.56
Norwegian Cruise Line 59.43
Tapestry 47.76

RCL Price Range, Past 5 Years

Minimum 31.82 Jun 24 2013
Maximum 130.21 Jan 17 2018
Average 74.39

RCL Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("RCL", "price")
  • Last 5 data points: =YCS("RCL", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.