Royal Caribbean Cruises (RCL)

Add to Watchlists
Create an Alert
85.04 +0.48  +0.57% NYSE Jan 20, 20:00 Delayed 2m USD

Royal Caribbean Cruises Price:

85.04 for Jan. 20, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Royal Caribbean Cruises Price Chart

Export Data
Save Image
Print Image

Royal Caribbean Cruises Historical Price Data

View and export this data going back to 1993. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 20, 2017 84.83 86.54 84.50 85.04 2.202M
Jan. 19, 2017 84.72 85.94 84.26 84.56 1.759M
Jan. 18, 2017 84.90 86.35 84.05 85.51 1.402M
Jan. 17, 2017 84.88 85.11 84.03 84.99 1.016M
Jan. 13, 2017 85.63 86.03 84.89 85.09 1.108M
Jan. 12, 2017 86.43 86.47 84.78 85.89 1.370M
Jan. 11, 2017 85.90 86.67 85.02 86.62 1.122M
Jan. 10, 2017 84.77 86.78 84.36 85.93 1.531M
Jan. 9, 2017 84.36 85.11 84.05 84.55 1.334M
Jan. 6, 2017 85.28 85.38 84.24 84.33 1.451M
Jan. 5, 2017 84.60 85.50 84.46 85.00 1.409M
Jan. 4, 2017 83.92 85.20 83.52 84.50 1.691M
Jan. 3, 2017 82.72 84.57 82.72 83.87 1.739M
Dec. 30, 2016 83.24 83.50 81.59 82.04 1.074M
Dec. 29, 2016 83.17 83.35 82.40 82.96 869672.0
Dec. 28, 2016 83.98 84.09 82.86 83.02 871583.0
Dec. 27, 2016 84.40 85.14 83.76 83.80 536809.0
Dec. 23, 2016 84.23 84.35 83.19 84.25 648460.0
Dec. 22, 2016 84.96 84.96 83.34 84.24 1.624M
Dec. 21, 2016 84.97 85.35 84.43 85.21 1.141M
Dec. 20, 2016 83.16 86.24 82.86 85.40 2.191M
Dec. 19, 2016 83.19 83.80 81.95 82.55 1.433M
Dec. 16, 2016 85.43 85.76 83.72 84.03 2.344M
Dec. 15, 2016 84.72 86.84 84.33 85.54 3.599M
Dec. 14, 2016 85.50 86.70 85.43 85.72 1.824M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

RCL Price Benchmarks

Companies
Carnival 53.30
Norwegian Cruise Line 45.63
Carnival 52.19

RCL Price Range, Past 5 Years

Minimum 22.46 Jun 04 2012
Maximum 102.73 Dec 30 2015
Average 57.84

RCL Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("RCL", "price")
  • Last 5 data points: =YCS("RCL", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.