Royal Caribbean Group (RCL)
204.39
+2.33
(+1.15%)
USD |
NYSE |
Nov 04, 16:00
204.80
+0.41
(+0.20%)
After-Hours: 20:00
Royal Caribbean Group Price: 204.39 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 201.27 | 204.82 | 200.02 | 204.39 | 1.509M |
| Nov 01, 2024 | 206.41 | 206.90 | 202.00 | 202.06 | 1.692M |
| Oct 31, 2024 | 209.00 | 212.91 | 206.19 | 206.35 | 2.433M |
| Oct 30, 2024 | 208.00 | 211.43 | 207.07 | 208.36 | 3.412M |
| Oct 29, 2024 | 197.86 | 214.12 | 197.25 | 210.10 | 4.126M |
| Oct 28, 2024 | 206.00 | 207.70 | 201.48 | 203.52 | 2.835M |
| Oct 25, 2024 | 202.76 | 203.51 | 199.42 | 200.91 | 979773.0 |
| Oct 24, 2024 | 202.32 | 204.22 | 200.37 | 203.05 | 1.183M |
| Oct 23, 2024 | 201.81 | 202.73 | 199.67 | 201.14 | 1.480M |
| Oct 22, 2024 | 199.60 | 203.91 | 198.60 | 203.35 | 1.082M |
| Oct 21, 2024 | 199.09 | 200.89 | 198.25 | 199.91 | 1.138M |
| Oct 18, 2024 | 201.55 | 201.61 | 198.14 | 199.94 | 1.458M |
| Oct 17, 2024 | 203.15 | 204.36 | 200.92 | 201.21 | 1.344M |
| Oct 16, 2024 | 202.49 | 203.35 | 200.61 | 201.74 | 1.366M |
| Oct 15, 2024 | 199.69 | 204.37 | 198.50 | 202.42 | 2.851M |
| Oct 14, 2024 | 196.25 | 197.94 | 193.72 | 196.78 | 1.579M |
| Oct 11, 2024 | 194.40 | 196.07 | 194.10 | 195.69 | 2.235M |
| Oct 10, 2024 | 191.12 | 195.12 | 191.11 | 193.59 | 1.589M |
| Oct 09, 2024 | 188.29 | 193.22 | 186.80 | 193.03 | 2.861M |
| Oct 08, 2024 | 181.00 | 184.88 | 180.52 | 183.39 | 1.323M |
| Oct 07, 2024 | 178.55 | 181.82 | 178.34 | 179.79 | 1.129M |
| Oct 04, 2024 | 177.00 | 180.11 | 176.00 | 179.44 | 1.436M |
| Oct 03, 2024 | 173.50 | 175.45 | 172.12 | 173.16 | 1.141M |
| Oct 02, 2024 | 170.98 | 175.12 | 170.24 | 174.96 | 1.068M |
| Oct 01, 2024 | 177.56 | 178.20 | 170.83 | 173.23 | 2.045M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.33
Minimum
Mar 18 2020
210.10
Maximum
Oct 29 2024
87.81
Average
81.24
Median
Price Benchmarks
| Carnival Corp | 21.91 |
| Norwegian Cruise Line Holdings Ltd | 25.15 |
| Travel+Leisure Co | 49.11 |
| General Motors Co | 51.80 |
| Tesla Inc | 242.83 |
Price Related Metrics
| PE Ratio | 21.01 |
| PS Ratio | 3.52 |
| PEG Ratio | 0.1029 |
| Price to Book Value | 7.801 |
| Earnings Yield | 4.76% |
| Market Cap | 54.96B |
| PEGY Ratio | 0.1028 |
| Operating PE Ratio | 13.94 |
| Normalized PE Ratio | 21.01 |