Royal Caribbean Cruises (RCL)

Add to Watchlists
Create an Alert
95.97 +0.44  +0.46% NYSE Feb 24, 14:58 Delayed 2m USD

Royal Caribbean Cruises Price:

95.97 for Feb. 24, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Royal Caribbean Cruises Price Chart

Export Data
Save Image
Print Image

Royal Caribbean Cruises Historical Price Data

View and export this data going back to 1993. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 23, 2017 96.55 97.39 95.42 95.53 1.488M
Feb. 22, 2017 95.46 96.21 95.00 95.95 2.058M
Feb. 21, 2017 95.22 96.05 94.93 95.49 1.633M
Feb. 17, 2017 95.70 95.82 94.43 95.21 1.495M
Feb. 16, 2017 96.68 96.85 95.42 95.93 1.303M
Feb. 15, 2017 96.14 97.42 95.68 96.75 1.323M
Feb. 14, 2017 96.44 97.07 96.22 96.52 906714.0
Feb. 13, 2017 96.49 97.03 96.10 96.50 1.177M
Feb. 10, 2017 95.43 96.22 94.94 95.84 1.341M
Feb. 9, 2017 95.13 95.47 94.77 95.37 1.346M
Feb. 8, 2017 94.99 95.37 94.58 94.97 1.496M
Feb. 7, 2017 95.21 95.50 94.57 95.03 1.131M
Feb. 6, 2017 94.18 95.14 94.08 94.81 1.221M
Feb. 3, 2017 94.01 95.28 93.96 94.52 1.578M
Feb. 2, 2017 94.21 94.82 93.61 94.03 1.337M
Feb. 1, 2017 93.94 95.02 93.63 94.33 2.155M
Jan. 31, 2017 94.42 94.46 92.65 93.63 1.885M
Jan. 30, 2017 95.23 95.74 93.62 94.40 2.137M
Jan. 27, 2017 95.52 95.60 93.79 94.56 3.286M
Jan. 26, 2017 93.05 96.09 92.28 95.64 7.610M
Jan. 25, 2017 86.75 88.23 86.48 87.67 3.403M
Jan. 24, 2017 85.22 86.36 85.16 86.03 3.031M
Jan. 23, 2017 84.97 85.18 84.52 84.96 2.374M
Jan. 20, 2017 84.83 86.54 84.50 85.04 2.202M
Jan. 19, 2017 84.72 85.94 84.26 84.56 1.759M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

RCL Price Benchmarks

Companies
Carnival 55.94
Norwegian Cruise Line 50.15
Carnival 54.90

RCL Price Range, Past 5 Years

Minimum 22.46 Jun 04 2012
Maximum 102.73 Dec 30 2015
Average 59.05

RCL Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("RCL", "price")
  • Last 5 data points: =YCS("RCL", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.