Royal Caribbean Cruises (RCL)

Add to Watchlists
Create an Alert
131.68 -0.03  -0.02% NYSE Feb 16, 20:00 Delayed 2m USD

Royal Caribbean Cruises Price:

131.68 for Feb. 16, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Royal Caribbean Cruises Price Chart

Export Data
Save Image
Print Image

Royal Caribbean Cruises Historical Price Data

View and export this data going back to 1993. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 16, 2018 131.10 132.70 130.27 131.68 1.194M
Feb. 15, 2018 131.38 131.99 129.90 131.71 974437.0
Feb. 14, 2018 128.07 131.34 128.01 130.53 1.538M
Feb. 13, 2018 128.60 130.15 127.75 129.03 1.651M
Feb. 12, 2018 126.51 130.50 126.25 129.27 1.913M
Feb. 9, 2018 124.34 125.61 119.76 124.47 2.154M
Feb. 8, 2018 128.62 128.68 122.42 122.45 1.154M
Feb. 7, 2018 127.69 130.09 127.16 128.52 1.758M
Feb. 6, 2018 122.77 128.03 122.55 127.66 1.544M
Feb. 5, 2018 128.89 129.94 124.55 125.37 1.766M
Feb. 2, 2018 132.68 133.28 129.21 129.66 1.351M
Feb. 1, 2018 133.35 134.19 132.88 133.31 1.277M
Jan. 31, 2018 133.27 134.81 133.18 133.55 1.448M
Jan. 30, 2018 134.22 135.10 132.82 133.28 1.267M
Jan. 29, 2018 134.55 135.65 133.75 134.77 1.216M
Jan. 26, 2018 132.60 135.19 132.12 134.98 1.521M
Jan. 25, 2018 132.52 132.68 130.05 131.93 2.030M
Jan. 24, 2018 127.92 134.76 127.49 132.51 4.603M
Jan. 23, 2018 128.83 129.14 126.67 127.22 2.082M
Jan. 22, 2018 128.88 128.89 126.54 128.70 1.613M
Jan. 19, 2018 130.31 130.41 128.80 128.97 1.446M
Jan. 18, 2018 130.00 130.50 128.93 129.32 1.273M
Jan. 17, 2018 127.56 130.61 126.98 130.21 1.754M
Jan. 16, 2018 128.38 129.25 125.79 126.75 1.334M
Jan. 12, 2018 125.50 127.65 125.23 127.53 1.523M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

RCL Price Benchmarks

Benchmarks
Norwegian Cruise Line 59.11
Carnival 69.50
Whirlpool 172.70

RCL Price Range, Past 5 Years

Minimum 31.82 Jun 24 2013
Maximum 134.98 Jan 26 2018
Average 75.84

RCL Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("RCL", "price")
  • Last 5 data points: =YCS("RCL", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.