Royal Caribbean Cruises (RCL)

Add to Watchlists
Create an Alert
67.97 -1.42  -2.05% NYSE Feb 11, 20:00 Delayed 2m USD

Royal Caribbean Cruises Price:

67.97 for Feb. 11, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Royal Caribbean Cruises Price Chart

Export Data
Save Image

Royal Caribbean Cruises Historical Price Data

View and export this data going back to 1993. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 11, 2016 67.34 69.03 66.97 67.97 3.031M
Feb. 10, 2016 68.67 70.96 68.52 69.39 3.373M
Feb. 9, 2016 64.99 69.55 64.31 68.02 4.393M
Feb. 8, 2016 68.00 68.09 64.21 66.29 7.485M
Feb. 5, 2016 72.61 72.84 68.47 69.58 5.182M
Feb. 4, 2016 73.09 73.80 68.92 73.58 6.722M
Feb. 3, 2016 73.33 75.49 71.34 73.83 9.103M
Feb. 2, 2016 78.90 79.19 69.30 71.70 20.61M
Feb. 1, 2016 81.61 85.70 81.24 84.52 6.209M
Jan. 29, 2016 78.06 82.06 77.79 81.96 5.656M
Jan. 28, 2016 80.89 80.99 75.56 78.33 6.085M
Jan. 27, 2016 85.23 85.76 80.66 81.42 2.334M
Jan. 26, 2016 83.69 84.90 82.21 84.52 1.849M
Jan. 25, 2016 85.84 86.33 83.05 83.37 2.113M
Jan. 22, 2016 88.25 88.34 85.46 85.76 2.736M
Jan. 21, 2016 83.41 86.42 82.83 85.48 3.915M
Jan. 20, 2016 80.25 83.77 76.20 82.44 6.193M
Jan. 19, 2016 84.86 85.40 80.09 81.08 4.907M
Jan. 15, 2016 84.86 86.02 82.61 82.92 4.166M
Jan. 14, 2016 88.87 88.99 85.50 87.90 4.440M
Jan. 13, 2016 94.05 94.56 88.90 89.04 3.598M
Jan. 12, 2016 94.50 95.65 92.98 94.02 2.019M
Jan. 11, 2016 92.55 94.54 91.90 93.60 2.266M
Jan. 8, 2016 93.48 94.54 91.42 91.78 2.334M
Jan. 7, 2016 93.18 94.76 92.26 92.43 2.674M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

RCL Price Benchmarks

Companies
Carnival 43.19
Carnival 44.92
Norwegian Cruise Line 39.00

RCL Price Range, Past 5 Years

Minimum 20.01 Oct 03 2011
Maximum 102.73 Dec 30 2015
Average 49.70

RCL Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("RCL", "price")
  • Last 5 data points: =YCS("RCL", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.