Royal Caribbean Cruises (RCL)

Add to Watchlists
Create an Alert
109.80 +3.10  +2.91% NYSE May 25, 20:00 Delayed 2m USD

Royal Caribbean Cruises Price:

109.80 for May 25, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Royal Caribbean Cruises Price Chart

Export Data
Save Image
Print Image

Royal Caribbean Cruises Historical Price Data

View and export this data going back to 1993. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 25, 2018 106.78 110.42 106.51 109.80 2.487M
May 24, 2018 106.50 107.24 105.75 106.70 1.272M
May 23, 2018 107.00 107.84 105.02 106.33 2.117M
May 22, 2018 107.20 107.77 106.64 107.51 918368.0
May 21, 2018 107.97 108.14 107.00 107.22 987084.0
May 18, 2018 107.19 107.39 105.90 106.96 1.492M
May 17, 2018 107.87 108.58 107.04 107.35 1.734M
May 16, 2018 106.59 108.71 106.48 107.99 1.950M
May 15, 2018 106.75 107.45 106.15 106.62 1.918M
May 14, 2018 107.00 107.52 106.06 107.13 1.240M
May 11, 2018 107.30 107.52 106.07 107.06 3.279M
May 10, 2018 106.23 107.95 106.00 107.27 1.991M
May 9, 2018 104.40 105.33 103.87 105.17 2.017M
May 8, 2018 105.00 106.62 103.76 104.07 2.457M
May 7, 2018 107.45 107.45 104.70 105.06 2.087M
May 4, 2018 105.94 108.20 105.31 107.36 1.364M
May 3, 2018 107.05 107.24 105.11 106.34 1.566M
May 2, 2018 109.60 109.84 106.99 107.19 2.072M
May 1, 2018 108.36 109.56 107.05 109.56 3.104M
April 30, 2018 112.24 112.64 107.96 108.19 4.776M
April 27, 2018 113.21 115.45 111.04 111.82 3.344M
April 26, 2018 119.90 120.22 112.71 112.93 3.150M
April 25, 2018 117.13 118.80 115.78 118.49 1.587M
April 24, 2018 120.52 120.58 116.64 117.27 1.338M
April 23, 2018 119.55 120.73 118.85 119.71 1.518M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

RCL Price Benchmarks

Benchmarks
Carnival 64.25
Norwegian Cruise Line 54.13
Hilton Worldwide Holdings 81.83

RCL Price Range, Past 5 Years

Minimum 31.82 Jun 24 2013
Maximum 134.98 Jan 26 2018
Average 80.28

RCL Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("RCL", "price")
  • Last 5 data points: =YCS("RCL", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.