Royal Caribbean Group (RCL) Price: 276.48

Royal Caribbean Group (RCL)

276.48 -9.65 (-3.37%) USD | NYSE | Oct 23, 16:00

276.50 +0.02 (+0.01%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1993. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	280.00	280.00	274.20	276.48	1.679M
Oct 22, 2026	285.42	291.05	283.91	286.13	1.881M
Oct 21, 2026	290.22	293.88	283.25	288.45	1.886M
Oct 20, 2026	281.29	296.95	280.11	287.81	1.822M
Oct 19, 2026	277.68	283.17	275.78	281.97	1.633M
Oct 16, 2026	282.63	286.75	276.19	277.68	2.141M
Oct 15, 2026	275.47	281.60	272.50	280.01	1.631M
Oct 14, 2026	280.00	280.50	273.32	274.31	1.649M
Oct 13, 2026	282.54	285.20	278.22	281.51	1.401M
Oct 12, 2026	278.03	284.95	276.06	280.67	1.201M
Oct 09, 2026	282.00	283.54	278.00	282.26	1.593M
Oct 08, 2026	277.66	283.56	277.11	281.41	1.963M
Oct 07, 2026	285.01	288.14	281.11	282.32	2.416M
Oct 06, 2026	279.80	289.17	278.00	288.78	2.359M
Oct 05, 2026	277.03	277.08	269.69	275.03	3.027M
Oct 02, 2026	275.18	279.50	271.56	277.74	3.419M
Oct 01, 2026	266.12	270.86	263.22	269.99	3.095M
Sep 30, 2026	260.20	269.65	259.00	265.86	4.288M
Sep 29, 2026	257.20	261.99	254.21	260.67	4.041M
Sep 28, 2026	246.00	249.73	240.20	242.59	3.372M
Sep 25, 2026	241.80	246.25	236.72	242.70	2.697M
Sep 24, 2026	234.30	243.18	232.00	238.98	5.479M
Sep 23, 2026	236.14	237.13	222.22	230.30	7.594M
Sep 22, 2026	259.00	261.66	231.03	234.89	8.400M
Sep 21, 2026	250.50	252.15	246.30	250.25	2.217M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks