Royal Caribbean Cruises (RCL)

Add to Watchlists
Create an Alert
113.91 -1.38  -1.20% NYSE Sep 25, 16:58 Delayed 2m USD

Royal Caribbean Cruises Price:

113.91 for Sept. 25, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Royal Caribbean Cruises Price Chart

Export Data
Save Image
Print Image

Royal Caribbean Cruises Historical Price Data

View and export this data going back to 1993. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 22, 2017 115.92 116.34 114.81 115.29 1.491M
Sept. 21, 2017 115.50 116.75 114.07 116.19 2.291M
Sept. 20, 2017 118.52 118.57 114.60 115.54 2.813M
Sept. 19, 2017 118.86 119.02 117.49 118.52 1.446M
Sept. 18, 2017 120.95 121.08 118.74 118.80 1.514M
Sept. 15, 2017 121.55 122.23 119.81 120.92 2.624M
Sept. 14, 2017 121.66 124.76 121.13 123.55 2.031M
Sept. 13, 2017 121.24 122.34 120.60 122.19 1.203M
Sept. 12, 2017 121.80 122.24 120.48 121.66 1.419M
Sept. 11, 2017 120.05 123.33 120.01 121.69 2.057M
Sept. 8, 2017 117.00 118.70 115.60 117.45 2.060M
Sept. 7, 2017 119.00 119.88 117.34 117.54 1.535M
Sept. 6, 2017 118.46 119.56 117.26 118.82 2.074M
Sept. 5, 2017 123.92 123.92 117.78 119.04 2.769M
Sept. 1, 2017 124.91 125.00 123.82 124.24 1.203M
Aug. 31, 2017 122.35 124.51 122.00 124.46 1.784M
Aug. 30, 2017 120.24 121.73 119.66 121.63 1.254M
Aug. 29, 2017 119.39 120.47 118.65 120.33 1.470M
Aug. 28, 2017 120.68 121.70 120.42 120.76 1.537M
Aug. 25, 2017 120.98 121.01 119.95 120.44 962020.0
Aug. 24, 2017 121.18 121.34 119.97 120.54 1.407M
Aug. 23, 2017 120.45 121.47 120.45 120.62 1.059M
Aug. 22, 2017 120.00 121.36 119.88 121.01 1.458M
Aug. 21, 2017 119.18 120.23 118.91 119.99 1.528M
Aug. 18, 2017 119.21 120.00 118.37 118.81 1.747M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

RCL Price Benchmarks

Companies
Carnival 63.64
Norwegian Cruise Line 53.61
Carnival 63.76

RCL Price Range, Past 5 Years

Minimum 30.11 Sep 26 2012
Maximum 124.46 Aug 31 2017
Average 68.70

RCL Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("RCL", "price")
  • Last 5 data points: =YCS("RCL", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.