Royal Caribbean Group (RCL) Price: 323.27

Royal Caribbean Group (RCL)

323.27 +1.28 (+0.40%) USD | NYSE | Nov 13, 16:00

319.24 -4.03 (-1.25%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 1993. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	323.02	324.77	317.70	323.27	1.250M
Nov 12, 2026	332.48	334.36	321.68	321.99	1.888M
Nov 11, 2026	338.96	341.78	334.67	335.18	2.203M
Nov 10, 2026	339.88	341.66	334.01	339.85	1.611M
Nov 09, 2026	336.00	342.32	334.30	336.98	2.173M
Nov 06, 2026	322.98	329.41	320.57	327.16	1.535M
Nov 05, 2026	334.02	337.01	317.08	322.73	2.584M
Nov 04, 2026	321.83	334.56	318.39	333.15	2.586M
Nov 03, 2026	320.33	321.44	312.63	313.17	1.831M
Nov 02, 2026	315.00	324.55	314.32	321.07	2.793M
Oct 30, 2026	307.70	310.00	303.98	307.18	1.943M
Oct 29, 2026	304.08	313.68	303.34	310.54	2.705M
Oct 28, 2026	295.60	300.00	292.42	298.30	2.430M
Oct 27, 2026	300.00	308.45	295.08	295.92	4.957M
Oct 26, 2026	278.19	286.69	277.36	280.60	2.394M
Oct 23, 2026	280.00	280.00	274.20	276.48	1.679M
Oct 22, 2026	285.42	291.05	283.91	286.13	1.881M
Oct 21, 2026	290.22	293.88	283.25	288.45	1.886M
Oct 20, 2026	281.29	296.95	280.11	287.81	1.822M
Oct 19, 2026	277.68	283.17	275.78	281.97	1.633M
Oct 16, 2026	282.63	286.75	276.19	277.68	2.141M
Oct 15, 2026	275.47	281.60	272.50	280.01	1.631M
Oct 14, 2026	280.00	280.50	273.32	274.31	1.649M
Oct 13, 2026	282.54	285.20	278.22	281.51	1.401M
Oct 12, 2026	278.03	284.95	276.06	280.67	1.201M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks