Royal Caribbean Cruises (RCL)

Add to Watchlists
Create an Alert
107.66 +0.45  +0.42% NYSE May 23, 12:48 Delayed 2m USD

Royal Caribbean Cruises Price:

107.66 for May 23, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Royal Caribbean Cruises Price Chart

Export Data
Save Image
Print Image

Royal Caribbean Cruises Historical Price Data

View and export this data going back to 1993. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 22, 2017 106.19 107.34 105.61 107.21 940094.0
May 19, 2017 105.76 106.87 105.05 106.15 1.144M
May 18, 2017 104.01 105.97 103.74 104.98 1.088M
May 17, 2017 106.76 106.96 103.52 103.65 1.677M
May 16, 2017 108.39 108.39 107.10 107.34 786865.0
May 15, 2017 107.31 108.16 106.97 108.12 1.004M
May 12, 2017 108.13 108.56 107.26 107.57 1.079M
May 11, 2017 108.00 108.33 106.68 108.26 985693.0
May 10, 2017 108.88 108.88 107.55 108.34 1.197M
May 9, 2017 108.22 109.16 108.15 108.82 879166.0
May 8, 2017 108.35 109.00 107.69 107.97 864987.0
May 5, 2017 108.36 108.92 107.86 108.62 886074.0
May 4, 2017 108.44 108.91 107.47 107.92 2.417M
May 3, 2017 107.98 108.25 107.12 108.10 1.280M
May 2, 2017 108.73 108.95 106.46 108.07 2.139M
May 1, 2017 106.80 110.32 106.08 108.41 3.561M
April 28, 2017 106.32 110.60 105.42 106.60 6.738M
April 27, 2017 100.84 102.68 100.31 100.50 3.007M
April 26, 2017 99.27 100.92 99.14 100.47 1.329M
April 25, 2017 98.15 99.44 97.84 99.15 1.463M
April 24, 2017 98.85 99.49 96.90 97.44 1.783M
April 21, 2017 96.97 97.83 96.90 97.33 1.025M
April 20, 2017 96.32 97.98 96.32 97.21 1.745M
April 19, 2017 96.17 97.04 95.60 95.91 984152.0
April 18, 2017 95.71 95.92 94.58 95.55 919843.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

RCL Price Benchmarks

Companies
Carnival 61.96
Norwegian Cruise Line 50.38
Wynn Resorts 124.50

RCL Price Range, Past 5 Years

Minimum 22.46 Jun 04 2012
Maximum 108.82 May 09 2017
Average 62.60

RCL Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("RCL", "price")
  • Last 5 data points: =YCS("RCL", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

{{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.