Royal Caribbean Cruises (RCL)

Add to Watchlists
Create an Alert
124.79 +0.84  +0.68% NYSE Nov 21, 20:00 Delayed 2m USD

Royal Caribbean Cruises Price:

124.79 for Nov. 21, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Royal Caribbean Cruises Price Chart

Export Data
Save Image
Print Image

Royal Caribbean Cruises Historical Price Data

View and export this data going back to 1993. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Nov. 21, 2017 124.53 125.53 123.18 124.79 985566.0
Nov. 20, 2017 124.40 124.84 122.78 123.95 1.009M
Nov. 17, 2017 122.19 124.53 122.19 124.40 1.443M
Nov. 16, 2017 122.98 123.74 121.64 122.79 1.355M
Nov. 15, 2017 122.92 123.80 121.67 122.52 963898.0
Nov. 14, 2017 122.78 123.66 121.39 123.51 1.769M
Nov. 13, 2017 122.89 124.75 122.86 124.48 1.332M
Nov. 10, 2017 125.17 125.39 120.76 124.22 2.427M
Nov. 9, 2017 128.38 129.08 126.12 126.67 1.995M
Nov. 8, 2017 129.49 130.18 128.36 128.92 1.779M
Nov. 7, 2017 132.19 133.75 126.86 129.23 3.553M
Nov. 6, 2017 123.64 127.24 123.64 125.34 2.425M
Nov. 3, 2017 123.45 123.80 122.77 123.18 839760.0
Nov. 2, 2017 121.02 124.59 120.93 123.09 2.194M
Nov. 1, 2017 124.25 124.74 120.28 120.86 2.092M
Oct. 31, 2017 122.37 125.26 122.18 123.77 1.438M
Oct. 30, 2017 123.94 123.95 121.33 121.99 1.987M
Oct. 27, 2017 122.92 125.82 121.70 124.21 2.179M
Oct. 26, 2017 122.08 123.28 121.84 123.06 1.026M
Oct. 25, 2017 121.75 122.86 120.71 121.28 1.286M
Oct. 24, 2017 122.00 122.64 121.37 122.40 1.336M
Oct. 23, 2017 121.00 122.88 120.75 121.74 1.501M
Oct. 20, 2017 122.01 122.70 120.14 120.71 1.898M
Oct. 19, 2017 124.50 124.65 121.06 121.12 2.823M
Oct. 18, 2017 127.48 127.58 124.85 124.88 1.855M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

RCL Price Benchmarks

Companies
Carnival 67.00
Norwegian Cruise Line 55.48
Carnival 67.38

RCL Price Range, Past 5 Years

Minimum 31.82 Jun 24 2013
Maximum 129.23 Nov 07 2017
Average 71.63

RCL Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("RCL", "price")
  • Last 5 data points: =YCS("RCL", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.