Royal Caribbean Cruises (RCL)

Add to Watchlists
Create an Alert
119.11 +1.13  +0.96% NYSE Apr 20, 16:09 Delayed 2m USD

Royal Caribbean Cruises Price:

119.11 for April 20, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Royal Caribbean Cruises Price Chart

Export Data
Save Image
Print Image

Royal Caribbean Cruises Historical Price Data

View and export this data going back to 1993. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 19, 2018 117.83 119.08 117.82 117.98 1.561M
April 18, 2018 117.70 118.96 117.22 118.30 1.242M
April 17, 2018 116.31 117.30 116.25 116.96 1.518M
April 16, 2018 114.76 116.09 114.43 115.71 1.195M
April 13, 2018 115.38 115.73 113.25 113.74 1.116M
April 12, 2018 113.63 115.09 113.51 114.73 1.120M
April 11, 2018 112.77 115.01 112.71 113.16 1.380M
April 10, 2018 116.17 116.80 110.88 112.92 2.622M
April 9, 2018 115.89 117.37 115.06 115.13 1.123M
April 6, 2018 117.14 117.73 114.02 114.83 1.097M
April 5, 2018 117.52 118.79 116.86 117.82 1.563M
April 4, 2018 114.22 117.10 113.92 116.85 1.032M
April 3, 2018 116.57 116.97 114.62 115.65 854852.0
April 2, 2018 118.00 118.66 114.74 116.26 1.221M
March 29, 2018 117.23 118.72 116.55 117.74 1.068M
March 28, 2018 118.38 118.93 115.94 116.53 1.185M
March 27, 2018 120.00 121.24 117.69 118.30 961428.0
March 26, 2018 118.54 119.97 117.31 119.92 1.032M
March 23, 2018 120.49 120.96 116.98 117.04 1.580M
March 22, 2018 124.11 124.92 120.05 120.18 1.683M
March 21, 2018 124.83 125.13 123.08 123.37 1.067M
March 20, 2018 125.29 126.96 124.39 124.86 1.423M
March 19, 2018 124.84 125.59 123.48 124.42 956034.0
March 16, 2018 124.53 125.11 124.26 124.75 1.217M
March 15, 2018 125.88 126.15 124.64 124.65 834921.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

RCL Price Benchmarks

Benchmarks
Carnival 65.88
Norwegian Cruise Line 55.65
Whirlpool 149.42

RCL Price Range, Past 5 Years

Minimum 31.82 Jun 24 2013
Maximum 134.98 Jan 26 2018
Average 78.84

RCL Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("RCL", "price")
  • Last 5 data points: =YCS("RCL", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.