Royal Caribbean Cruises (RCL)

Add to Watchlists
Create an Alert
121.24 -0.48  -0.39% NYSE Aug 16, 16:59 Delayed 2m USD

Royal Caribbean Cruises Price:

121.24 for Aug. 16, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Royal Caribbean Cruises Price Chart

Export Data
Save Image
Print Image

Royal Caribbean Cruises Historical Price Data

View and export this data going back to 1993. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 15, 2017 120.69 122.96 120.40 121.72 1.935M
Aug. 14, 2017 118.42 119.92 118.00 119.61 1.785M
Aug. 11, 2017 116.41 117.74 115.45 117.22 1.787M
Aug. 10, 2017 119.39 119.85 116.38 117.31 2.003M
Aug. 9, 2017 118.80 120.51 118.06 120.49 1.960M
Aug. 8, 2017 117.83 121.47 117.80 119.80 2.410M
Aug. 7, 2017 120.00 120.00 117.63 117.76 2.101M
Aug. 4, 2017 119.95 120.96 119.36 119.69 1.529M
Aug. 3, 2017 117.50 120.47 117.00 119.92 2.287M
Aug. 2, 2017 117.64 117.68 114.66 117.39 2.632M
Aug. 1, 2017 117.98 120.00 116.21 116.87 3.278M
July 31, 2017 114.19 114.99 112.87 113.07 1.715M
July 28, 2017 112.61 113.74 112.19 113.39 899887.0
July 27, 2017 115.06 115.14 112.32 113.29 1.132M
July 26, 2017 115.28 115.44 114.25 114.45 811350.0
July 25, 2017 116.50 116.89 114.63 114.92 1.138M
July 24, 2017 114.65 116.28 114.53 115.74 1.426M
July 21, 2017 115.00 116.20 114.76 114.91 1.468M
July 20, 2017 113.73 116.36 113.73 115.26 1.891M
July 19, 2017 112.04 112.60 111.61 112.56 1.166M
July 18, 2017 111.27 112.29 110.80 111.85 872073.0
July 17, 2017 108.90 111.97 108.65 111.49 1.496M
July 14, 2017 109.30 109.87 108.49 108.89 881898.0
July 13, 2017 110.09 110.31 108.85 109.55 795420.0
July 12, 2017 109.73 110.38 109.60 110.02 1.061M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

RCL Price Benchmarks

Companies
Carnival 68.86
Norwegian Cruise Line 57.91
Carnival 69.50

RCL Price Range, Past 5 Years

Minimum 25.57 Aug 24 2012
Maximum 121.72 Aug 15 2017
Average 66.74

RCL Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("RCL", "price")
  • Last 5 data points: =YCS("RCL", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.