Royal Caribbean Cruises (RCL)

Add to Watchlists
Create an Alert
98.58 -0.77  -0.78% NYSE Mar 24, 16:59 Delayed 2m USD

Royal Caribbean Cruises Price:

98.58 for March 24, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Royal Caribbean Cruises Price Chart

Export Data
Save Image
Print Image

Royal Caribbean Cruises Historical Price Data

View and export this data going back to 1993. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 23, 2017 99.05 100.48 99.05 99.35 1.636M
March 22, 2017 96.72 99.07 95.56 98.75 1.452M
March 21, 2017 98.56 99.00 96.63 97.05 1.073M
March 20, 2017 97.90 98.02 97.06 97.91 797240.0
March 17, 2017 97.01 98.46 96.88 97.80 1.695M
March 16, 2017 96.90 97.24 96.45 96.99 795811.0
March 15, 2017 96.18 97.00 95.86 96.75 781795.0
March 14, 2017 96.78 96.82 95.44 95.94 1.040M
March 13, 2017 97.51 97.65 96.40 96.89 1.165M
March 10, 2017 95.75 97.72 95.75 97.25 1.673M
March 9, 2017 95.91 96.13 94.89 95.50 847233.0
March 8, 2017 95.05 96.09 94.86 95.37 1.513M
March 7, 2017 94.67 94.91 94.07 94.54 1.361M
March 6, 2017 94.62 94.98 93.40 94.81 1.564M
March 3, 2017 96.42 97.07 94.66 95.48 1.828M
March 2, 2017 97.48 97.48 96.77 97.18 828629.0
March 1, 2017 96.87 97.67 96.53 97.31 1.247M
Feb. 28, 2017 96.65 97.15 96.08 96.10 1.285M
Feb. 27, 2017 95.96 96.89 95.57 96.69 1.404M
Feb. 24, 2017 95.63 96.15 94.65 96.15 1.216M
Feb. 23, 2017 96.55 97.39 95.42 95.53 1.488M
Feb. 22, 2017 95.46 96.21 95.00 95.95 2.058M
Feb. 21, 2017 95.22 96.05 94.93 95.49 1.633M
Feb. 17, 2017 95.70 95.82 94.43 95.21 1.495M
Feb. 16, 2017 96.68 96.85 95.42 95.93 1.303M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

RCL Price Benchmarks

Companies
Carnival 58.60
Norwegian Cruise Line 50.47
Carnival 57.47

RCL Price Range, Past 5 Years

Minimum 22.46 Jun 04 2012
Maximum 102.73 Dec 30 2015
Average 60.16

RCL Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("RCL", "price")
  • Last 5 data points: =YCS("RCL", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.