Royal Caribbean Cruises Ltd (RCL)

86.10 -3.45  -3.85% NYSE Feb 26, 12:12 Delayed 2m USD

Royal Caribbean Cruises Price:

86.10 for Feb. 26, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1993. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 25, 2020 97.78 98.36 89.29 89.55 5.885M
Feb. 24, 2020 99.95 101.00 96.39 96.61 7.477M
Feb. 21, 2020 108.84 109.06 105.15 106.11 3.353M
Feb. 20, 2020 110.87 110.99 109.42 109.80 2.868M
Feb. 19, 2020 111.21 112.27 110.67 111.01 2.532M
Feb. 18, 2020 112.49 112.76 110.71 111.41 2.978M
Feb. 14, 2020 113.35 113.62 112.44 113.16 2.556M
Feb. 13, 2020 115.50 115.98 113.43 113.62 3.141M
Feb. 12, 2020 114.57 118.03 114.46 117.23 3.995M
Feb. 11, 2020 111.06 113.98 110.25 113.06 3.239M
Feb. 10, 2020 110.78 111.18 109.52 109.70 2.738M
Feb. 7, 2020 113.37 114.31 110.52 111.55 5.071M
Feb. 6, 2020 118.91 120.30 116.60 116.67 2.519M
Feb. 5, 2020 119.50 120.82 117.61 118.26 2.455M
Feb. 4, 2020 121.97 122.10 116.71 118.00 3.308M
Feb. 3, 2020 116.36 119.37 114.26 116.45 3.065M
Jan. 31, 2020 119.71 120.60 116.68 117.08 2.020M
Jan. 30, 2020 115.50 120.11 115.49 119.70 4.089M
Jan. 29, 2020 121.48 123.82 120.74 121.64 2.121M
Jan. 28, 2020 119.23 121.61 117.30 120.43 2.577M
Jan. 27, 2020 118.59 119.48 115.82 116.91 4.938M
Jan. 24, 2020 129.04 129.04 124.00 126.51 2.690M
Jan. 23, 2020 126.73 129.77 123.47 129.59 2.123M
Jan. 22, 2020 130.57 131.43 128.79 129.13 1.837M
Jan. 21, 2020 133.20 133.35 128.22 129.68 3.370M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More

Advertisement

Price Range, Past 5 Years

Minimum 65.48 Sep 19 2016
Maximum 135.05 Jan 17 2020
Average 101.57
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.