Oriental Land Co Ltd (OLCLY)
28.28
+0.01
(+0.04%)
USD |
OTCM |
May 06, 14:45
Oriental Land Price: 28.28 for May 6, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 28.16 | 28.27 | 27.85 | 28.27 | 13639.00 |
May 02, 2024 | 27.90 | 28.00 | 27.79 | 27.97 | 70500.00 |
May 01, 2024 | 27.76 | 27.96 | 27.65 | 27.66 | 10661.00 |
Apr 30, 2024 | 28.53 | 28.53 | 27.45 | 27.45 | 83073.00 |
Apr 29, 2024 | 29.66 | 30.29 | 29.49 | 29.60 | 66753.00 |
Apr 26, 2024 | 29.34 | 29.34 | 28.87 | 28.87 | 23396.00 |
Apr 25, 2024 | 29.32 | 29.53 | 29.32 | 29.52 | 32652.00 |
Apr 24, 2024 | 30.28 | 30.30 | 29.91 | 30.23 | 40954.00 |
Apr 23, 2024 | 30.44 | 30.51 | 30.41 | 30.49 | 57853.00 |
Apr 22, 2024 | 30.02 | 30.15 | 29.95 | 30.10 | 48272.00 |
Apr 19, 2024 | 29.59 | 29.72 | 29.45 | 29.47 | 22116.00 |
Apr 18, 2024 | 29.64 | 29.75 | 29.57 | 29.61 | 41094.00 |
Apr 17, 2024 | 29.27 | 29.28 | 29.14 | 29.26 | 46849.00 |
Apr 16, 2024 | 30.37 | 30.46 | 30.34 | 30.41 | 122088.0 |
Apr 15, 2024 | 30.33 | 30.89 | 30.33 | 30.63 | 41287.00 |
Apr 12, 2024 | 30.97 | 31.04 | 30.74 | 30.80 | 19018.00 |
Apr 11, 2024 | 30.89 | 31.10 | 30.72 | 30.96 | 41893.00 |
Apr 10, 2024 | 31.02 | 31.52 | 30.89 | 31.38 | 23758.00 |
Apr 09, 2024 | 31.63 | 31.85 | 31.03 | 31.19 | 95273.00 |
Apr 08, 2024 | 31.15 | 31.15 | 31.06 | 31.14 | 36156.00 |
Apr 05, 2024 | 31.02 | 31.06 | 30.97 | 31.05 | 51839.00 |
Apr 04, 2024 | 31.91 | 31.91 | 30.88 | 30.88 | 31363.00 |
Apr 03, 2024 | 31.16 | 31.34 | 31.04 | 31.24 | 47659.00 |
Apr 02, 2024 | 31.36 | 31.42 | 31.30 | 31.32 | 45529.00 |
Apr 01, 2024 | 31.42 | 32.16 | 31.42 | 32.06 | 25238.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.566
Minimum
Jan 04 2023
41.42
Maximum
Jul 13 2023
29.48
Average
29.27
Median
Jan 15 2020
Price Benchmarks
Honda Motor Co Ltd | 34.96 |
Toyota Motor Corp | 235.05 |
MEDIROM Healthcare Technologies Inc | 5.20 |
Yoshitsu Co Ltd | 0.2298 |
Linkage Global Inc | 3.00 |
Price Related Metrics
PE Ratio | 56.68 |
PS Ratio | 11.02 |
PEG Ratio | 1.407 |
Price to Book Value | 7.386 |
Earnings Yield | 1.76% |
Market Cap | 46.33B |
PEGY Ratio | 1.399 |
Operating PE Ratio | 41.16 |
Normalized PE Ratio | 56.80 |