Oriental Land Co., Ltd. (OLCLY)
18.80
-0.10
(-0.53%)
USD |
OTCM |
Aug 24, 16:00
Oriental Land Price : 18.80 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 18.11 | 19.52 | 18.11 | 18.80 | 19574.00 |
| Aug 21, 2026 | 18.96 | 19.66 | 18.49 | 18.90 | 7305.00 |
| Aug 20, 2026 | 18.97 | 19.39 | 18.55 | 19.39 | 6416.00 |
| Aug 19, 2026 | 18.63 | 19.07 | 18.23 | 18.37 | 8530.00 |
| Aug 18, 2026 | 18.34 | 18.65 | 18.02 | 18.65 | 5507.00 |
| Aug 17, 2026 | 18.30 | 18.48 | 18.15 | 18.31 | 8334.00 |
| Aug 14, 2026 | 18.66 | 19.36 | 18.64 | 19.36 | 11027.00 |
| Aug 13, 2026 | 18.56 | 18.77 | 18.56 | 18.72 | 30670.00 |
| Aug 12, 2026 | 18.30 | 18.79 | 18.23 | 18.39 | 33700.00 |
| Aug 11, 2026 | 18.55 | 18.96 | 18.55 | 18.93 | 6349.00 |
| Aug 10, 2026 | 18.95 | 18.97 | 18.34 | 18.72 | 45268.00 |
| Aug 07, 2026 | 18.09 | 19.44 | 18.09 | 19.08 | 20808.00 |
| Aug 06, 2026 | 18.74 | 18.74 | 18.53 | 18.56 | 37290.00 |
| Aug 05, 2026 | 17.83 | 18.19 | 17.83 | 18.16 | 11781.00 |
| Aug 04, 2026 | 18.98 | 19.35 | 18.62 | 18.83 | 11088.00 |
| Aug 03, 2026 | 19.62 | 19.62 | 19.51 | 19.56 | 11859.00 |
| Jul 31, 2026 | 19.42 | 19.82 | 19.42 | 19.71 | 13502.00 |
| Jul 30, 2026 | 19.68 | 19.79 | 19.11 | 19.52 | 21510.00 |
| Jul 29, 2026 | 18.45 | 18.82 | 18.38 | 18.46 | 30085.00 |
| Jul 28, 2026 | 17.77 | 18.37 | 17.37 | 17.72 | 27184.00 |
| Jul 27, 2026 | 17.40 | 17.86 | 17.08 | 17.85 | 15680.00 |
| Jul 24, 2026 | 16.36 | 16.95 | 15.80 | 16.77 | 30192.00 |
| Jul 23, 2026 | 16.14 | 16.65 | 15.64 | 16.00 | 22838.00 |
| Jul 22, 2026 | 16.36 | 16.84 | 16.17 | 16.38 | 27455.00 |
| Jul 21, 2026 | 16.76 | 17.34 | 16.34 | 16.67 | 27340.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| ROUND ONE Corp. | 7.65 |
| Six Flags Entertainment Corp. | 16.91 |
| United Parks & Resorts, Inc. | 44.77 |
| Compagnie des Alpes SA | 26.61 |
| Curves Holdings Co., Ltd. | 5.61 |
Price Related Metrics
| PE Ratio | 35.22 |
| PS Ratio | 6.603 |
| PEG Ratio | 10.27 |
| Price to Book Value | 4.441 |
| Earnings Yield | 2.84% |
| Market Cap | 30.83B |
| PEGY Ratio | 10.27 |
| Operating PE Ratio | 26.89 |
| Normalized PE Ratio | 35.21 |