Oriental Land Co., Ltd. (OLCLY)
19.86
-0.28
(-1.37%)
USD |
OTCM |
Sep 15, 16:00
Oriental Land Price : 19.86 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 19.98 | 20.41 | 19.69 | 19.86 | 11568.00 |
| Sep 14, 2026 | 20.11 | 20.14 | 19.36 | 20.14 | 22873.00 |
| Sep 11, 2026 | 20.79 | 20.79 | 20.06 | 20.08 | 8809.00 |
| Sep 10, 2026 | 20.66 | 21.41 | 20.52 | 20.52 | 17260.00 |
| Sep 09, 2026 | 21.18 | 21.18 | 20.09 | 21.18 | 7893.00 |
| Sep 08, 2026 | 20.82 | 20.82 | 20.42 | 20.57 | 12698.00 |
| Sep 04, 2026 | 19.48 | 20.65 | 19.48 | 20.13 | 27814.00 |
| Sep 03, 2026 | 20.54 | 20.54 | 19.37 | 19.94 | 19055.00 |
| Sep 02, 2026 | 18.98 | 18.98 | 18.80 | 18.93 | 12950.00 |
| Sep 01, 2026 | 19.19 | 19.25 | 18.36 | 18.79 | 7587.00 |
| Aug 31, 2026 | 18.56 | 18.90 | 18.54 | 18.90 | 12013.00 |
| Aug 28, 2026 | 19.00 | 19.08 | 18.89 | 18.90 | 9841.00 |
| Aug 27, 2026 | 18.94 | 19.63 | 18.92 | 19.63 | 6737.00 |
| Aug 26, 2026 | 19.10 | 19.78 | 18.87 | 19.61 | 4414.00 |
| Aug 25, 2026 | 18.83 | 19.49 | 18.82 | 18.95 | 22426.00 |
| Aug 24, 2026 | 18.11 | 19.52 | 18.11 | 18.80 | 19574.00 |
| Aug 21, 2026 | 18.96 | 19.66 | 18.49 | 18.90 | 7305.00 |
| Aug 20, 2026 | 18.97 | 19.39 | 18.55 | 19.39 | 6416.00 |
| Aug 19, 2026 | 18.63 | 19.07 | 18.23 | 18.37 | 8530.00 |
| Aug 18, 2026 | 18.34 | 18.65 | 18.02 | 18.65 | 5507.00 |
| Aug 17, 2026 | 18.30 | 18.48 | 18.15 | 18.31 | 8334.00 |
| Aug 14, 2026 | 18.66 | 19.36 | 18.64 | 19.36 | 11027.00 |
| Aug 13, 2026 | 18.56 | 18.77 | 18.56 | 18.72 | 30670.00 |
| Aug 12, 2026 | 18.30 | 18.79 | 18.23 | 18.39 | 33700.00 |
| Aug 11, 2026 | 18.55 | 18.96 | 18.55 | 18.93 | 6349.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| ROUND ONE Corp. | 7.898 |
| Six Flags Entertainment Corp. | 12.73 |
| United Parks & Resorts, Inc. | 36.02 |
| Compagnie des Alpes SA | 26.61 |
| Curves Holdings Co., Ltd. | 5.61 |
Price Related Metrics
| PE Ratio | 37.21 |
| PS Ratio | 6.977 |
| PEG Ratio | 10.85 |
| Price to Book Value | 4.693 |
| Earnings Yield | 2.69% |
| Market Cap | 32.58B |
| PEGY Ratio | 10.85 |
| Operating PE Ratio | 28.41 |
| Normalized PE Ratio | 37.21 |