Oriental Land Co., Ltd. (OLCLY)
14.15
+0.43
(+3.13%)
USD |
OTCM |
Jun 10, 16:00
Oriental Land Price : 14.15 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 14.10 | 14.48 | 13.99 | 14.15 | 49408.00 |
| Jun 09, 2026 | 13.38 | 13.72 | 13.28 | 13.72 | 128241.0 |
| Jun 08, 2026 | 13.56 | 14.10 | 13.40 | 13.83 | 237908.0 |
| Jun 05, 2026 | 13.55 | 14.12 | 13.17 | 13.52 | 97536.00 |
| Jun 04, 2026 | 13.66 | 13.67 | 13.20 | 13.63 | 128291.0 |
| Jun 03, 2026 | 13.48 | 13.75 | 13.45 | 13.71 | 131004.0 |
| Jun 02, 2026 | 13.37 | 13.70 | 13.37 | 13.70 | 120148.0 |
| Jun 01, 2026 | 13.75 | 14.50 | 13.74 | 14.11 | 104463.0 |
| May 29, 2026 | 14.16 | 14.40 | 13.93 | 14.34 | 109368.0 |
| May 28, 2026 | 13.74 | 14.50 | 13.67 | 14.07 | 210021.0 |
| May 27, 2026 | 13.73 | 13.79 | 13.68 | 13.77 | 140253.0 |
| May 26, 2026 | 13.71 | 13.95 | 13.08 | 13.47 | 98779.00 |
| May 22, 2026 | 13.00 | 13.43 | 12.94 | 13.40 | 61925.00 |
| May 21, 2026 | 14.00 | 14.00 | 13.03 | 13.39 | 155284.0 |
| May 20, 2026 | 13.74 | 14.29 | 13.52 | 14.10 | 182130.0 |
| May 19, 2026 | 13.96 | 14.38 | 13.48 | 13.96 | 174905.0 |
| May 18, 2026 | 13.05 | 13.95 | 13.05 | 13.40 | 246078.0 |
| May 15, 2026 | 13.98 | 13.98 | 13.24 | 13.60 | 100086.0 |
| May 14, 2026 | 13.88 | 14.17 | 13.12 | 13.54 | 209246.0 |
| May 13, 2026 | 13.20 | 14.14 | 13.20 | 13.66 | 148718.0 |
| May 12, 2026 | 13.74 | 14.20 | 13.62 | 13.79 | 251893.0 |
| May 11, 2026 | 14.00 | 14.50 | 13.67 | 13.96 | 257342.0 |
| May 08, 2026 | 14.16 | 14.34 | 14.16 | 14.28 | 187852.0 |
| May 07, 2026 | 14.08 | 14.18 | 13.83 | 14.04 | 243906.0 |
| May 06, 2026 | 14.56 | 14.90 | 14.25 | 14.30 | 43180.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| ROUND ONE Corp. | 6.20 |
| Six Flags Entertainment Corp. | 23.60 |
| United Parks & Resorts, Inc. | 45.44 |
| Compagnie des Alpes SA | 26.61 |
| Curves Holdings Co., Ltd. | 5.61 |
Price Related Metrics
| PE Ratio | 28.77 |
| PS Ratio | 4.970 |
| Price to Book Value | 3.356 |
| Earnings Yield | 3.48% |
| Market Cap | 23.20B |
| Operating PE Ratio | 20.80 |