Yum China Holdings Inc (YUMC)
39.78
+0.82
(+2.12%)
USD |
NYSE |
Mar 28, 16:00
39.78
0.00 (0.00%)
After-Hours: 16:19
Yum China Holdings Total Return Price: 39.78 for March 28, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
March 27, 2024 | 38.96 |
March 26, 2024 | 39.04 |
March 25, 2024 | 38.58 |
March 22, 2024 | 37.88 |
March 21, 2024 | 39.00 |
March 20, 2024 | 39.64 |
March 19, 2024 | 38.10 |
March 18, 2024 | 41.20 |
March 15, 2024 | 41.95 |
March 14, 2024 | 42.22 |
March 13, 2024 | 42.68 |
March 12, 2024 | 43.09 |
March 11, 2024 | 41.82 |
March 08, 2024 | 41.25 |
March 07, 2024 | 41.10 |
March 06, 2024 | 41.72 |
March 05, 2024 | 41.11 |
March 04, 2024 | 41.85 |
March 01, 2024 | 42.79 |
February 29, 2024 | 42.73 |
February 28, 2024 | 43.59 |
February 27, 2024 | 42.36 |
February 26, 2024 | 41.84 |
February 23, 2024 | 42.00 |
February 22, 2024 | 41.60 |
Date | Value |
---|---|
February 21, 2024 | 41.44 |
February 20, 2024 | 40.86 |
February 16, 2024 | 41.19 |
February 15, 2024 | 40.70 |
February 14, 2024 | 40.23 |
February 13, 2024 | 39.56 |
February 12, 2024 | 40.95 |
February 09, 2024 | 40.16 |
February 08, 2024 | 39.50 |
February 07, 2024 | 40.24 |
February 06, 2024 | 37.30 |
February 05, 2024 | 35.80 |
February 02, 2024 | 35.11 |
February 01, 2024 | 35.34 |
January 31, 2024 | 34.46 |
January 30, 2024 | 34.99 |
January 29, 2024 | 35.99 |
January 26, 2024 | 35.37 |
January 25, 2024 | 35.51 |
January 24, 2024 | 36.95 |
January 23, 2024 | 35.83 |
January 22, 2024 | 34.32 |
January 19, 2024 | 35.12 |
January 18, 2024 | 35.53 |
January 17, 2024 | 34.80 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
34.32
Minimum
Jan 22 2024
67.50
Maximum
Jun 02 2021
49.95
Average
49.06
Median
Total Return Price Benchmarks
Brinker International Inc | 49.64 |
Yum Brands Inc | 138.62 |
McDonald's Corp | 281.88 |
Shake Shack Inc | 103.90 |
TH International Ltd | 1.15 |