Dutch Bros Inc (BROS)
51.20
-0.87
(-1.67%)
USD |
NYSE |
Nov 22, 16:00
51.38
+0.18
(+0.35%)
Pre-Market: 20:00
Dutch Bros Total Return Price: 51.20 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 51.20 |
| November 21, 2024 | 52.07 |
| November 20, 2024 | 52.62 |
| November 19, 2024 | 49.81 |
| November 18, 2024 | 47.72 |
| November 15, 2024 | 46.61 |
| November 14, 2024 | 46.90 |
| November 13, 2024 | 47.45 |
| November 12, 2024 | 48.78 |
| November 11, 2024 | 48.44 |
| November 08, 2024 | 47.18 |
| November 07, 2024 | 44.77 |
| November 06, 2024 | 34.94 |
| November 05, 2024 | 33.63 |
| November 04, 2024 | 33.00 |
| November 01, 2024 | 33.40 |
| October 31, 2024 | 33.12 |
| October 30, 2024 | 33.08 |
| October 29, 2024 | 35.10 |
| October 28, 2024 | 35.90 |
| October 25, 2024 | 35.53 |
| October 24, 2024 | 35.40 |
| October 23, 2024 | 34.76 |
| October 22, 2024 | 34.75 |
| October 21, 2024 | 35.12 |
| Date | Value |
|---|---|
| October 18, 2024 | 35.02 |
| October 17, 2024 | 34.70 |
| October 16, 2024 | 34.86 |
| October 15, 2024 | 34.20 |
| October 14, 2024 | 34.24 |
| October 11, 2024 | 32.35 |
| October 10, 2024 | 30.72 |
| October 09, 2024 | 31.11 |
| October 08, 2024 | 31.77 |
| October 07, 2024 | 31.63 |
| October 04, 2024 | 32.53 |
| October 03, 2024 | 31.62 |
| October 02, 2024 | 32.30 |
| October 01, 2024 | 32.16 |
| September 30, 2024 | 32.03 |
| September 27, 2024 | 32.46 |
| September 26, 2024 | 32.67 |
| September 25, 2024 | 32.70 |
| September 24, 2024 | 33.96 |
| September 23, 2024 | 34.62 |
| September 20, 2024 | 34.92 |
| September 19, 2024 | 34.84 |
| September 18, 2024 | 34.55 |
| September 17, 2024 | 34.69 |
| September 16, 2024 | 33.95 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
22.81
Minimum
Sep 27 2023
76.25
Maximum
Nov 01 2021
36.67
Average
33.70
Median
Total Return Price Benchmarks
| Starbucks Corp | 102.50 |
| Chipotle Mexican Grill Inc | 62.01 |
| McDonald's Corp | 290.28 |
| El Pollo Loco Holdings Inc | 12.30 |
| Shake Shack Inc | 123.01 |