Kura Sushi USA, Inc. (KRUS)
34.62
-0.76
(-2.13%)
USD |
NASDAQ |
Sep 17, 16:00
34.62
0.00 (0.00%)
After-Hours: 17:42
Kura Sushi USA Total Return Price : 34.62 for Sept. 17, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 16, 2026 | 35.38 |
| September 15, 2026 | 35.48 |
| September 14, 2026 | 41.26 |
| September 11, 2026 | 40.80 |
| September 10, 2026 | 41.13 |
| September 09, 2026 | 42.07 |
| September 08, 2026 | 44.36 |
| September 04, 2026 | 44.21 |
| September 03, 2026 | 43.50 |
| September 02, 2026 | 44.91 |
| September 01, 2026 | 44.18 |
| August 31, 2026 | 45.66 |
| August 28, 2026 | 47.46 |
| August 27, 2026 | 46.27 |
| August 26, 2026 | 47.25 |
| August 25, 2026 | 47.02 |
| August 24, 2026 | 49.62 |
| August 21, 2026 | 48.34 |
| August 20, 2026 | 48.73 |
| August 19, 2026 | 50.19 |
| August 18, 2026 | 50.14 |
| August 17, 2026 | 50.62 |
| August 14, 2026 | 52.96 |
| August 13, 2026 | 53.14 |
| August 12, 2026 | 52.43 |
| Date | Value |
|---|---|
| August 11, 2026 | 49.40 |
| August 10, 2026 | 48.56 |
| August 07, 2026 | 48.83 |
| August 06, 2026 | 48.56 |
| August 05, 2026 | 49.23 |
| August 04, 2026 | 48.38 |
| August 03, 2026 | 47.75 |
| July 31, 2026 | 46.07 |
| July 30, 2026 | 46.73 |
| July 29, 2026 | 47.80 |
| July 28, 2026 | 48.00 |
| July 27, 2026 | 46.90 |
| July 24, 2026 | 44.17 |
| July 23, 2026 | 45.08 |
| July 22, 2026 | 45.54 |
| July 21, 2026 | 45.86 |
| July 20, 2026 | 44.38 |
| July 17, 2026 | 46.70 |
| July 16, 2026 | 47.51 |
| July 15, 2026 | 47.98 |
| July 14, 2026 | 51.00 |
| July 13, 2026 | 51.15 |
| July 10, 2026 | 51.65 |
| July 09, 2026 | 51.73 |
| July 08, 2026 | 53.32 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median