Kura Sushi USA Inc (KRUS)
114.58
-1.50
(-1.29%)
USD |
NASDAQ |
May 17, 09:50
Kura Sushi USA Total Return Price: 114.58 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 16, 2024 | 116.08 |
May 15, 2024 | 106.69 |
May 14, 2024 | 104.87 |
May 13, 2024 | 106.29 |
May 10, 2024 | 111.90 |
May 09, 2024 | 106.15 |
May 08, 2024 | 104.52 |
May 07, 2024 | 106.83 |
May 06, 2024 | 106.30 |
May 03, 2024 | 105.92 |
May 02, 2024 | 106.21 |
May 01, 2024 | 102.50 |
April 30, 2024 | 110.08 |
April 29, 2024 | 110.80 |
April 26, 2024 | 113.96 |
April 25, 2024 | 109.31 |
April 24, 2024 | 109.00 |
April 23, 2024 | 111.76 |
April 22, 2024 | 109.88 |
April 19, 2024 | 107.98 |
April 18, 2024 | 109.04 |
April 17, 2024 | 110.00 |
April 16, 2024 | 110.18 |
April 15, 2024 | 110.05 |
April 12, 2024 | 110.66 |
Date | Value |
---|---|
April 11, 2024 | 113.06 |
April 10, 2024 | 113.80 |
April 09, 2024 | 115.70 |
April 08, 2024 | 114.51 |
April 05, 2024 | 110.05 |
April 04, 2024 | 103.85 |
April 03, 2024 | 104.16 |
April 02, 2024 | 107.50 |
April 01, 2024 | 111.37 |
March 28, 2024 | 115.16 |
March 27, 2024 | 119.98 |
March 26, 2024 | 112.10 |
March 25, 2024 | 115.79 |
March 22, 2024 | 115.62 |
March 21, 2024 | 107.08 |
March 20, 2024 | 108.33 |
March 19, 2024 | 110.09 |
March 18, 2024 | 100.88 |
March 15, 2024 | 100.18 |
March 14, 2024 | 98.68 |
March 13, 2024 | 100.96 |
March 12, 2024 | 97.01 |
March 11, 2024 | 92.57 |
March 08, 2024 | 95.88 |
March 07, 2024 | 92.55 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
5.28
Minimum
Mar 18 2020
119.98
Maximum
Mar 27 2024
49.44
Average
47.55
Median
Total Return Price Benchmarks
Texas Roadhouse Inc | 169.54 |
Shake Shack Inc | 101.32 |
Darden Restaurants Inc | 152.27 |
Cava Group Inc | 77.43 |
Cheesecake Factory Inc | 38.86 |