Kura Sushi USA Inc (KRUS)
103.69
+8.15
(+8.53%)
USD |
NASDAQ |
Nov 22, 16:00
103.56
-0.13
(-0.13%)
Pre-Market: 20:00
Kura Sushi USA Total Return Price: 103.69 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 103.69 |
| November 21, 2024 | 95.54 |
| November 20, 2024 | 89.13 |
| November 19, 2024 | 85.96 |
| November 18, 2024 | 84.47 |
| November 15, 2024 | 89.22 |
| November 14, 2024 | 93.44 |
| November 13, 2024 | 92.58 |
| November 12, 2024 | 91.03 |
| November 11, 2024 | 92.33 |
| November 08, 2024 | 90.97 |
| November 07, 2024 | 95.09 |
| November 06, 2024 | 103.48 |
| November 05, 2024 | 100.00 |
| November 04, 2024 | 92.91 |
| November 01, 2024 | 99.81 |
| October 31, 2024 | 99.82 |
| October 30, 2024 | 98.65 |
| October 29, 2024 | 102.85 |
| October 28, 2024 | 98.56 |
| October 25, 2024 | 94.32 |
| October 24, 2024 | 94.50 |
| October 23, 2024 | 93.21 |
| October 22, 2024 | 95.16 |
| October 21, 2024 | 89.65 |
| Date | Value |
|---|---|
| October 18, 2024 | 90.51 |
| October 17, 2024 | 87.98 |
| October 16, 2024 | 83.79 |
| October 15, 2024 | 84.01 |
| October 14, 2024 | 83.99 |
| October 11, 2024 | 82.34 |
| October 10, 2024 | 81.73 |
| October 09, 2024 | 83.32 |
| October 08, 2024 | 82.32 |
| October 07, 2024 | 81.39 |
| October 04, 2024 | 83.51 |
| October 03, 2024 | 78.29 |
| October 02, 2024 | 76.72 |
| October 01, 2024 | 77.21 |
| September 30, 2024 | 80.56 |
| September 27, 2024 | 82.38 |
| September 26, 2024 | 82.46 |
| September 25, 2024 | 81.24 |
| September 24, 2024 | 83.67 |
| September 23, 2024 | 84.20 |
| September 20, 2024 | 83.97 |
| September 19, 2024 | 85.81 |
| September 18, 2024 | 81.67 |
| September 17, 2024 | 81.85 |
| September 16, 2024 | 77.33 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
5.28
Minimum
Mar 18 2020
119.98
Maximum
Mar 27 2024
54.17
Average
54.30
Median
Total Return Price Benchmarks
| Brinker International Inc | 125.62 |
| Red Robin Gourmet Burgers Inc | 5.195 |
| El Pollo Loco Holdings Inc | 12.30 |
| Sweetgreen Inc | 43.40 |
| Flanigan'S Enterprises Inc | 24.84 |