Kura Sushi USA, Inc. (KRUS)
47.29
+0.04
(+0.08%)
USD |
NASDAQ |
Aug 27, 11:23
Kura Sushi USA Total Return Price : 47.29 for Aug. 27, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 26, 2026 | 47.25 |
| August 25, 2026 | 47.02 |
| August 24, 2026 | 49.62 |
| August 21, 2026 | 48.34 |
| August 20, 2026 | 48.73 |
| August 19, 2026 | 50.19 |
| August 18, 2026 | 50.14 |
| August 17, 2026 | 50.62 |
| August 14, 2026 | 52.96 |
| August 13, 2026 | 53.14 |
| August 12, 2026 | 52.43 |
| August 11, 2026 | 49.40 |
| August 10, 2026 | 48.56 |
| August 07, 2026 | 48.83 |
| August 06, 2026 | 48.56 |
| August 05, 2026 | 49.23 |
| August 04, 2026 | 48.38 |
| August 03, 2026 | 47.75 |
| July 31, 2026 | 46.07 |
| July 30, 2026 | 46.73 |
| July 29, 2026 | 47.80 |
| July 28, 2026 | 48.00 |
| July 27, 2026 | 46.90 |
| July 24, 2026 | 44.17 |
| July 23, 2026 | 45.08 |
| Date | Value |
|---|---|
| July 22, 2026 | 45.54 |
| July 21, 2026 | 45.86 |
| July 20, 2026 | 44.38 |
| July 17, 2026 | 46.70 |
| July 16, 2026 | 47.51 |
| July 15, 2026 | 47.98 |
| July 14, 2026 | 51.00 |
| July 13, 2026 | 51.15 |
| July 10, 2026 | 51.65 |
| July 09, 2026 | 51.73 |
| July 08, 2026 | 53.32 |
| July 07, 2026 | 52.90 |
| July 06, 2026 | 56.11 |
| July 02, 2026 | 57.61 |
| July 01, 2026 | 58.02 |
| June 30, 2026 | 57.56 |
| June 29, 2026 | 59.50 |
| June 26, 2026 | 59.12 |
| June 25, 2026 | 54.87 |
| June 24, 2026 | 52.64 |
| June 23, 2026 | 47.06 |
| June 22, 2026 | 49.38 |
| June 18, 2026 | 49.62 |
| June 17, 2026 | 49.06 |
| June 16, 2026 | 51.34 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| First Watch Restaurant Group, Inc. | 12.53 |
| Cava Group, Inc. | 67.35 |
| Cheesecake Factory, Inc. | 111.95 |
| Bloomin' Brands, Inc. | 10.56 |
| Dave & Buster's Entertainment, Inc. | 9.23 |