Cracker Barrel Old Country Store, Inc. (CBRL)
43.22
-1.93
(-4.27%)
USD |
NASDAQ |
Sep 16, 16:00
43.21
-0.01
(-0.02%)
After-Hours: 20:00
Cracker Barrel Old Country Store Total Return Price : 43.22 for Sept. 16, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 16, 2026 | 43.22 |
| September 15, 2026 | 45.15 |
| September 14, 2026 | 50.53 |
| September 11, 2026 | 49.48 |
| September 10, 2026 | 49.44 |
| September 09, 2026 | 51.14 |
| September 08, 2026 | 52.76 |
| September 04, 2026 | 54.69 |
| September 03, 2026 | 54.05 |
| September 02, 2026 | 54.80 |
| September 01, 2026 | 54.20 |
| August 31, 2026 | 55.24 |
| August 28, 2026 | 55.66 |
| August 27, 2026 | 55.07 |
| August 26, 2026 | 58.56 |
| August 25, 2026 | 58.27 |
| August 24, 2026 | 58.02 |
| August 21, 2026 | 57.65 |
| August 20, 2026 | 55.13 |
| August 19, 2026 | 56.07 |
| August 18, 2026 | 58.18 |
| August 17, 2026 | 59.04 |
| August 14, 2026 | 57.92 |
| August 13, 2026 | 58.40 |
| August 12, 2026 | 58.74 |
| Date | Value |
|---|---|
| August 11, 2026 | 56.03 |
| August 10, 2026 | 56.10 |
| August 07, 2026 | 57.79 |
| August 06, 2026 | 58.22 |
| August 05, 2026 | 58.75 |
| August 04, 2026 | 57.12 |
| August 03, 2026 | 57.78 |
| July 31, 2026 | 56.39 |
| July 30, 2026 | 57.08 |
| July 29, 2026 | 56.55 |
| July 28, 2026 | 53.81 |
| July 27, 2026 | 52.43 |
| July 24, 2026 | 53.71 |
| July 23, 2026 | 51.82 |
| July 22, 2026 | 53.17 |
| July 21, 2026 | 53.90 |
| July 20, 2026 | 53.41 |
| July 17, 2026 | 53.61 |
| July 16, 2026 | 50.80 |
| July 15, 2026 | 51.35 |
| July 14, 2026 | 53.10 |
| July 13, 2026 | 52.09 |
| July 10, 2026 | 50.17 |
| July 09, 2026 | 49.27 |
| July 08, 2026 | 48.34 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Bloomin' Brands, Inc. | 8.04 |
| Yum! Brands, Inc. | 137.96 |
| Cheesecake Factory, Inc. | 97.02 |
| Jack in the Box, Inc. | 13.21 |
| The Wendy's Co. | 7.03 |