Cracker Barrel Old Country Store Inc (CBRL)
61.11
+0.27
(+0.44%)
USD |
NASDAQ |
Apr 24, 16:00
60.99
-0.12
(-0.20%)
After-Hours: 18:12
Cracker Barrel Old Country Store Total Return Price: 61.11 for April 24, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 23, 2024 | 60.84 |
| April 22, 2024 | 59.60 |
| April 19, 2024 | 58.70 |
| April 18, 2024 | 56.38 |
| April 17, 2024 | 55.87 |
| April 16, 2024 | 60.09 |
| April 15, 2024 | 60.84 |
| April 12, 2024 | 59.16 |
| April 11, 2024 | 58.79 |
| April 10, 2024 | 61.16 |
| April 09, 2024 | 63.95 |
| April 08, 2024 | 65.03 |
| April 05, 2024 | 62.89 |
| April 04, 2024 | 64.27 |
| April 03, 2024 | 68.68 |
| April 02, 2024 | 70.17 |
| April 01, 2024 | 69.87 |
| March 28, 2024 | 71.22 |
| March 27, 2024 | 71.06 |
| March 26, 2024 | 67.46 |
| March 25, 2024 | 64.53 |
| March 22, 2024 | 64.53 |
| March 21, 2024 | 64.59 |
| March 20, 2024 | 66.94 |
| March 19, 2024 | 64.06 |
| Date | Value |
|---|---|
| March 18, 2024 | 63.37 |
| March 15, 2024 | 65.87 |
| March 14, 2024 | 66.15 |
| March 13, 2024 | 65.09 |
| March 12, 2024 | 65.06 |
| March 11, 2024 | 67.02 |
| March 08, 2024 | 69.46 |
| March 07, 2024 | 67.62 |
| March 06, 2024 | 67.60 |
| March 05, 2024 | 67.08 |
| March 04, 2024 | 66.14 |
| March 01, 2024 | 64.93 |
| February 29, 2024 | 64.75 |
| February 28, 2024 | 64.96 |
| February 27, 2024 | 68.64 |
| February 26, 2024 | 70.81 |
| February 23, 2024 | 68.97 |
| February 22, 2024 | 69.43 |
| February 21, 2024 | 70.66 |
| February 20, 2024 | 70.12 |
| February 16, 2024 | 70.01 |
| February 15, 2024 | 71.71 |
| February 14, 2024 | 71.47 |
| February 13, 2024 | 73.33 |
| February 12, 2024 | 75.05 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
47.81
Minimum
Mar 18 2020
151.71
Maximum
Apr 12 2021
104.87
Average
103.60
Median
Total Return Price Benchmarks
| Cheesecake Factory Inc | 35.32 |
| Denny's Corp | 8.395 |
| Red Robin Gourmet Burgers Inc | 6.52 |
| Texas Roadhouse Inc | 156.78 |
| The Wendy's Co | 19.84 |