Cracker Barrel Old Country Store, Inc. (CBRL)
70.05
-2.40
(-3.31%)
USD |
NASDAQ |
Oct 30, 16:00
69.87
-0.18
(-0.26%)
After-Hours: 20:00
Cracker Barrel Old Country Store Total Return Price : 70.05 for Oct. 30, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 30, 2026 | 70.05 |
| October 29, 2026 | 72.45 |
| October 28, 2026 | 70.87 |
| October 27, 2026 | 68.19 |
| October 26, 2026 | 68.84 |
| October 23, 2026 | 67.66 |
| October 22, 2026 | 67.31 |
| October 21, 2026 | 65.75 |
| October 20, 2026 | 66.69 |
| October 19, 2026 | 69.02 |
| October 16, 2026 | 68.97 |
| October 15, 2026 | 67.16 |
| October 14, 2026 | 62.49 |
| October 13, 2026 | 61.02 |
| October 12, 2026 | 58.52 |
| October 09, 2026 | 57.25 |
| October 08, 2026 | 55.13 |
| October 07, 2026 | 56.19 |
| October 06, 2026 | 56.11 |
| October 05, 2026 | 56.11 |
| October 02, 2026 | 55.55 |
| October 01, 2026 | 51.53 |
| September 30, 2026 | 52.42 |
| September 29, 2026 | 52.29 |
| September 28, 2026 | 53.53 |
| Date | Value |
|---|---|
| September 25, 2026 | 51.62 |
| September 24, 2026 | 51.65 |
| September 23, 2026 | 47.34 |
| September 22, 2026 | 45.31 |
| September 21, 2026 | 44.70 |
| September 18, 2026 | 44.89 |
| September 17, 2026 | 43.60 |
| September 16, 2026 | 43.06 |
| September 15, 2026 | 44.98 |
| September 14, 2026 | 50.34 |
| September 11, 2026 | 49.30 |
| September 10, 2026 | 49.26 |
| September 09, 2026 | 50.96 |
| September 08, 2026 | 52.56 |
| September 04, 2026 | 54.49 |
| September 03, 2026 | 53.85 |
| September 02, 2026 | 54.60 |
| September 01, 2026 | 54.00 |
| August 31, 2026 | 55.04 |
| August 28, 2026 | 55.45 |
| August 27, 2026 | 54.87 |
| August 26, 2026 | 58.34 |
| August 25, 2026 | 58.05 |
| August 24, 2026 | 57.80 |
| August 21, 2026 | 57.44 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Darden Restaurants, Inc. | 220.17 |
| Brinker International, Inc. | 212.18 |
| McDonald's Corp. | 258.12 |
| Cheesecake Factory, Inc. | 112.64 |
| Bloomin' Brands, Inc. | 10.57 |