Cracker Barrel Old Country Store Inc (CBRL)
46.38
-2.94
(-5.96%)
USD |
NASDAQ |
Nov 08, 13:12
Cracker Barrel Old Country Store Total Return Price: 46.38 for Nov. 8, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 07, 2024 | 49.32 |
| November 06, 2024 | 50.82 |
| November 05, 2024 | 47.43 |
| November 04, 2024 | 45.85 |
| November 01, 2024 | 46.98 |
| October 31, 2024 | 47.57 |
| October 30, 2024 | 49.51 |
| October 29, 2024 | 49.28 |
| October 28, 2024 | 49.95 |
| October 25, 2024 | 47.28 |
| October 24, 2024 | 48.42 |
| October 23, 2024 | 47.07 |
| October 22, 2024 | 47.74 |
| October 21, 2024 | 50.09 |
| October 18, 2024 | 50.47 |
| October 17, 2024 | 49.56 |
| October 16, 2024 | 47.47 |
| October 15, 2024 | 45.34 |
| October 14, 2024 | 43.29 |
| October 11, 2024 | 44.32 |
| October 10, 2024 | 43.00 |
| October 09, 2024 | 42.77 |
| October 08, 2024 | 43.69 |
| October 07, 2024 | 44.18 |
| October 04, 2024 | 47.16 |
| Date | Value |
|---|---|
| October 03, 2024 | 45.89 |
| October 02, 2024 | 46.91 |
| October 01, 2024 | 46.63 |
| September 30, 2024 | 45.12 |
| September 27, 2024 | 46.12 |
| September 26, 2024 | 45.73 |
| September 25, 2024 | 43.38 |
| September 24, 2024 | 43.09 |
| September 23, 2024 | 40.68 |
| September 20, 2024 | 41.36 |
| September 19, 2024 | 40.90 |
| September 18, 2024 | 41.35 |
| September 17, 2024 | 42.13 |
| September 16, 2024 | 40.25 |
| September 13, 2024 | 39.02 |
| September 12, 2024 | 36.45 |
| September 11, 2024 | 36.30 |
| September 10, 2024 | 36.20 |
| September 09, 2024 | 35.88 |
| September 06, 2024 | 37.14 |
| September 05, 2024 | 37.93 |
| September 04, 2024 | 38.50 |
| September 03, 2024 | 38.50 |
| August 30, 2024 | 39.38 |
| August 29, 2024 | 39.55 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
35.88
Minimum
Sep 09 2024
150.09
Maximum
Apr 12 2021
93.87
Average
96.85
Median
Mar 10 2023
Total Return Price Benchmarks
| Darden Restaurants Inc | 169.18 |
| Brinker International Inc | 114.14 |
| Biglari Holdings Inc | 181.49 |
| Ark Restaurants Corp | 10.35 |
| Flanigan'S Enterprises Inc | 25.20 |