Cracker Barrel Old Country Store Inc (CBRL)
48.41
+0.77
(+1.62%)
USD |
NASDAQ |
Nov 22, 16:00
48.01
-0.40
(-0.83%)
After-Hours: 20:00
Cracker Barrel Old Country Store Total Return Price: 48.41 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 48.41 |
| November 21, 2024 | 47.64 |
| November 20, 2024 | 46.37 |
| November 19, 2024 | 47.22 |
| November 18, 2024 | 48.42 |
| November 15, 2024 | 48.81 |
| November 14, 2024 | 48.07 |
| November 13, 2024 | 45.27 |
| November 12, 2024 | 45.06 |
| November 11, 2024 | 45.83 |
| November 08, 2024 | 46.37 |
| November 07, 2024 | 49.32 |
| November 06, 2024 | 50.82 |
| November 05, 2024 | 47.43 |
| November 04, 2024 | 45.85 |
| November 01, 2024 | 46.98 |
| October 31, 2024 | 47.57 |
| October 30, 2024 | 49.51 |
| October 29, 2024 | 49.28 |
| October 28, 2024 | 49.95 |
| October 25, 2024 | 47.28 |
| October 24, 2024 | 48.42 |
| October 23, 2024 | 47.07 |
| October 22, 2024 | 47.74 |
| October 21, 2024 | 50.09 |
| Date | Value |
|---|---|
| October 18, 2024 | 50.47 |
| October 17, 2024 | 49.56 |
| October 16, 2024 | 47.47 |
| October 15, 2024 | 45.34 |
| October 14, 2024 | 43.29 |
| October 11, 2024 | 44.32 |
| October 10, 2024 | 43.00 |
| October 09, 2024 | 42.77 |
| October 08, 2024 | 43.69 |
| October 07, 2024 | 44.18 |
| October 04, 2024 | 47.16 |
| October 03, 2024 | 45.89 |
| October 02, 2024 | 46.91 |
| October 01, 2024 | 46.63 |
| September 30, 2024 | 45.12 |
| September 27, 2024 | 46.12 |
| September 26, 2024 | 45.73 |
| September 25, 2024 | 43.38 |
| September 24, 2024 | 43.09 |
| September 23, 2024 | 40.68 |
| September 20, 2024 | 41.36 |
| September 19, 2024 | 40.90 |
| September 18, 2024 | 41.35 |
| September 17, 2024 | 42.13 |
| September 16, 2024 | 40.25 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
35.88
Minimum
Sep 09 2024
150.09
Maximum
Apr 12 2021
93.17
Average
96.54
Median
Total Return Price Benchmarks
| Darden Restaurants Inc | 167.69 |
| Brinker International Inc | 125.62 |
| Ark Restaurants Corp | 10.10 |
| Flanigan'S Enterprises Inc | 24.84 |
| BJ's Restaurants Inc | 35.34 |