Brinker International Inc (EAT)

37.00 +0.32  +0.87% NYSE Aug 14, 16:59 USD

Brinker International Price:

37.00 for Aug. 14, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1984. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 13, 2020 35.00 37.21 34.44 36.68 4.854M
Aug. 12, 2020 31.83 34.97 29.73 34.54 8.445M
Aug. 11, 2020 30.99 32.10 30.01 30.16 3.463M
Aug. 10, 2020 30.51 31.38 29.31 29.80 1.739M
Aug. 7, 2020 29.34 30.20 28.52 29.70 2.946M
Aug. 6, 2020 27.86 28.87 27.56 28.64 1.541M
Aug. 5, 2020 28.69 28.70 27.57 28.02 1.876M
Aug. 4, 2020 26.26 28.14 26.15 27.65 1.755M
Aug. 3, 2020 26.79 26.80 25.90 25.98 1.639M
July 31, 2020 27.60 27.88 26.07 26.89 1.699M
July 30, 2020 27.56 28.24 27.27 27.93 1.489M
July 29, 2020 27.00 29.02 26.99 28.41 2.146M
July 28, 2020 26.29 26.85 25.67 26.61 1.775M
July 27, 2020 26.50 26.50 25.60 26.47 1.710M
July 24, 2020 25.28 26.63 25.01 26.44 1.783M
July 23, 2020 24.91 25.95 24.50 25.61 1.367M
July 22, 2020 23.75 26.07 23.68 25.28 2.254M
July 21, 2020 24.02 24.97 23.83 24.35 1.460M
July 20, 2020 24.20 24.20 23.07 23.61 1.800M
July 17, 2020 24.08 24.68 23.31 24.30 1.948M
July 16, 2020 24.03 24.86 23.77 24.33 1.461M
July 15, 2020 23.52 25.45 23.06 25.27 3.501M
July 14, 2020 21.94 22.79 21.77 21.97 2.363M
July 13, 2020 23.37 23.99 22.11 22.36 2.290M
July 10, 2020 21.32 22.92 20.96 22.82 1.948M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

Benchmarks
Dine Brands Global Inc 54.42
Denny's Corp 10.61
Dunkin' Brands Group Inc 71.71

Price Range, Past 5 Years

Minimum 7.62 Mar 18 2020
Maximum 56.10 Aug 17 2015
Average 41.84
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.