Brinker International Inc (EAT)
123.67
-1.07
(-0.86%)
USD |
NYSE |
Nov 21, 16:00
123.36
-0.31
(-0.25%)
After-Hours: 17:33
Brinker International Price: 123.67 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 121.63 | 124.94 | 120.91 | 124.74 | 1.055M |
| Nov 19, 2024 | 121.04 | 124.41 | 120.78 | 122.13 | 876314.0 |
| Nov 18, 2024 | 118.49 | 123.02 | 118.49 | 122.90 | 1.447M |
| Nov 15, 2024 | 117.60 | 117.60 | 114.98 | 117.45 | 910828.0 |
| Nov 14, 2024 | 119.69 | 120.47 | 116.18 | 116.49 | 1.088M |
| Nov 13, 2024 | 119.93 | 123.66 | 118.47 | 118.65 | 1.529M |
| Nov 12, 2024 | 117.84 | 120.49 | 117.68 | 119.00 | 1.637M |
| Nov 11, 2024 | 118.44 | 118.44 | 115.64 | 117.61 | 1.387M |
| Nov 08, 2024 | 111.61 | 115.42 | 111.21 | 114.88 | 1.217M |
| Nov 07, 2024 | 116.00 | 116.54 | 110.62 | 110.70 | 1.436M |
| Nov 06, 2024 | 115.04 | 119.42 | 114.20 | 115.85 | 2.182M |
| Nov 05, 2024 | 108.53 | 110.03 | 108.26 | 109.82 | 1.078M |
| Nov 04, 2024 | 104.92 | 108.50 | 103.82 | 107.94 | 1.362M |
| Nov 01, 2024 | 103.29 | 106.34 | 102.96 | 104.92 | 1.846M |
| Oct 31, 2024 | 103.21 | 107.15 | 102.66 | 102.71 | 2.318M |
| Oct 30, 2024 | 104.00 | 106.21 | 101.15 | 104.25 | 3.077M |
| Oct 29, 2024 | 96.05 | 98.76 | 95.60 | 97.01 | 2.755M |
| Oct 28, 2024 | 95.89 | 98.87 | 95.86 | 97.73 | 1.824M |
| Oct 25, 2024 | 94.78 | 96.28 | 94.16 | 94.89 | 1.270M |
| Oct 24, 2024 | 94.88 | 94.96 | 92.50 | 93.80 | 944915.0 |
| Oct 23, 2024 | 92.00 | 94.38 | 91.70 | 94.32 | 702020.0 |
| Oct 22, 2024 | 93.27 | 94.39 | 92.45 | 92.93 | 1.001M |
| Oct 21, 2024 | 92.46 | 93.93 | 91.71 | 93.71 | 898766.0 |
| Oct 18, 2024 | 90.38 | 93.42 | 89.77 | 92.46 | 1.547M |
| Oct 17, 2024 | 89.71 | 90.98 | 88.76 | 89.30 | 1.086M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.62
Minimum
Mar 18 2020
124.74
Maximum
Nov 20 2024
44.46
Average
40.27
Median
May 02 2023
Price Benchmarks
| Darden Restaurants Inc | 164.57 |
| Texas Roadhouse Inc | 192.58 |
| BJ's Restaurants Inc | 34.54 |
| Cheesecake Factory Inc | 46.33 |
| Cracker Barrel Old Country Store Inc | 47.66 |
Price Related Metrics
| PE Ratio | 30.16 |
| PS Ratio | 1.247 |
| PEG Ratio | 0.9228 |
| Price to Book Value | 432.63 |
| Price to Free Cash Flow | 26.09 |
| Earnings Yield | 3.32% |
| Market Cap | 5.494B |
| PEGY Ratio | 0.9228 |
| Operating PE Ratio | 18.47 |
| Normalized PE Ratio | 26.64 |