Brinker International, Inc. (EAT)
215.31
-7.18
(-3.23%)
USD |
NYSE |
Sep 09, 16:00
215.34
+0.03
(+0.01%)
After-Hours: 20:00
Brinker International Price : 215.31 for Sept. 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 09, 2026 | 220.09 | 223.54 | 214.75 | 215.31 | 1.194M |
| Sep 08, 2026 | 230.24 | 230.36 | 220.34 | 222.49 | 1.054M |
| Sep 04, 2026 | 227.06 | 235.84 | 226.99 | 230.22 | 815393.0 |
| Sep 03, 2026 | 230.78 | 234.34 | 228.32 | 228.88 | 646841.0 |
| Sep 02, 2026 | 233.98 | 236.62 | 229.80 | 231.00 | 701988.0 |
| Sep 01, 2026 | 226.63 | 234.47 | 226.30 | 233.98 | 987679.0 |
| Aug 31, 2026 | 229.72 | 235.36 | 225.33 | 228.50 | 846962.0 |
| Aug 28, 2026 | 234.40 | 237.65 | 228.89 | 230.19 | 617809.0 |
| Aug 27, 2026 | 236.22 | 237.57 | 230.80 | 233.22 | 1.249M |
| Aug 26, 2026 | 248.76 | 249.77 | 240.09 | 240.93 | 635938.0 |
| Aug 25, 2026 | 252.98 | 254.99 | 246.10 | 248.70 | 643706.0 |
| Aug 24, 2026 | 248.88 | 254.94 | 245.62 | 253.94 | 969637.0 |
| Aug 21, 2026 | 233.31 | 246.30 | 233.30 | 246.06 | 671839.0 |
| Aug 20, 2026 | 229.68 | 233.10 | 227.01 | 233.10 | 683017.0 |
| Aug 19, 2026 | 236.36 | 240.34 | 230.85 | 233.46 | 748831.0 |
| Aug 18, 2026 | 239.92 | 242.94 | 234.59 | 235.65 | 739776.0 |
| Aug 17, 2026 | 235.90 | 249.44 | 233.05 | 241.71 | 924254.0 |
| Aug 14, 2026 | 238.41 | 239.82 | 235.00 | 237.15 | 824750.0 |
| Aug 13, 2026 | 248.76 | 253.71 | 236.52 | 238.61 | 1.754M |
| Aug 12, 2026 | 234.08 | 252.52 | 222.00 | 245.89 | 2.502M |
| Aug 11, 2026 | 226.99 | 232.47 | 219.66 | 221.38 | 1.818M |
| Aug 10, 2026 | 228.76 | 228.92 | 223.52 | 227.54 | 1.067M |
| Aug 07, 2026 | 228.74 | 228.74 | 223.99 | 225.20 | 735186.0 |
| Aug 06, 2026 | 222.58 | 229.99 | 220.01 | 227.27 | 781602.0 |
| Aug 05, 2026 | 221.52 | 226.70 | 220.01 | 225.97 | 795392.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Cheesecake Factory, Inc. | 103.61 |
| Darden Restaurants, Inc. | 209.42 |
| Cava Group, Inc. | 56.51 |
| Sweetgreen, Inc. | 6.72 |
| BJ's Restaurants, Inc. | 60.78 |
Price Related Metrics
| PE Ratio | 19.76 |
| PS Ratio | 1.66 |
| PEG Ratio | 0.6357 |
| Price to Book Value | 20.48 |
| Price to Free Cash Flow | 17.29 |
| Earnings Yield | 5.06% |
| Market Cap | 9.086B |
| PEGY Ratio | 0.6357 |
| Operating PE Ratio | 15.34 |
| Normalized PE Ratio | 19.54 |