Brinker International (EAT) Price: 196.45

Brinker International, Inc. (EAT)

196.45 -1.44 (-0.73%) USD | NYSE | Oct 20, 11:46

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 19, 2026	203.84	203.84	195.80	197.89	1.358M
Oct 16, 2026	206.05	212.23	201.16	204.14	1.124M
Oct 15, 2026	206.43	210.48	203.03	204.91	1.105M
Oct 14, 2026	204.83	205.54	198.41	204.24	1.274M
Oct 13, 2026	194.55	204.44	194.47	202.35	1.159M
Oct 12, 2026	193.46	197.30	190.18	194.12	1.168M
Oct 09, 2026	189.72	196.82	187.76	193.87	1.066M
Oct 08, 2026	186.41	193.00	183.46	190.20	1.181M
Oct 07, 2026	189.09	191.25	184.85	185.31	1.083M
Oct 06, 2026	194.19	195.32	189.19	190.44	950950.0
Oct 05, 2026	201.02	202.18	187.44	194.16	1.676M
Oct 02, 2026	194.30	202.22	192.17	202.00	954777.0
Oct 01, 2026	194.79	197.88	192.28	194.33	1.082M
Sep 30, 2026	197.88	200.14	190.83	193.53	1.481M
Sep 29, 2026	202.97	204.38	197.78	199.11	1.334M
Sep 28, 2026	207.18	211.49	199.67	202.45	1.235M
Sep 25, 2026	207.16	209.36	204.52	207.20	916422.0
Sep 24, 2026	209.88	212.13	204.92	206.71	878726.0
Sep 23, 2026	206.37	211.74	200.72	210.80	1.139M
Sep 22, 2026	205.00	213.49	204.76	206.81	1.476M
Sep 21, 2026	201.61	202.33	197.30	200.30	1.135M
Sep 18, 2026	200.22	200.99	192.50	196.71	8.527M
Sep 17, 2026	210.16	214.64	198.81	199.56	1.152M
Sep 16, 2026	204.85	216.28	204.50	210.61	1.545M
Sep 15, 2026	213.40	213.42	200.37	203.47	1.390M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks