Brinker International Inc (EAT)
45.26
+1.19
(+2.70%)
USD |
NYSE |
Apr 18, 16:00
45.26
0.00 (0.00%)
After-Hours: 20:00
Brinker International Price: 45.26 for April 18, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 17, 2024 | 45.42 | 45.78 | 43.37 | 44.07 | 1.144M |
| Apr 16, 2024 | 44.86 | 45.54 | 44.00 | 45.28 | 1.070M |
| Apr 15, 2024 | 45.41 | 46.44 | 44.58 | 45.02 | 1.285M |
| Apr 12, 2024 | 46.39 | 47.03 | 45.08 | 45.24 | 1.651M |
| Apr 11, 2024 | 47.82 | 47.82 | 45.61 | 46.65 | 1.318M |
| Apr 10, 2024 | 46.85 | 47.88 | 46.49 | 47.18 | 1.512M |
| Apr 09, 2024 | 48.61 | 48.85 | 47.24 | 47.91 | 833439.0 |
| Apr 08, 2024 | 46.52 | 48.30 | 46.46 | 48.20 | 1.242M |
| Apr 05, 2024 | 47.07 | 48.01 | 46.08 | 46.14 | 1.205M |
| Apr 04, 2024 | 50.52 | 50.78 | 46.69 | 47.11 | 2.096M |
| Apr 03, 2024 | 49.79 | 50.86 | 49.50 | 50.16 | 1.257M |
| Apr 02, 2024 | 51.00 | 51.12 | 48.96 | 49.67 | 1.493M |
| Apr 01, 2024 | 51.25 | 51.72 | 50.28 | 50.96 | 2.089M |
| Mar 28, 2024 | 49.41 | 50.31 | 49.26 | 49.68 | 805637.0 |
| Mar 27, 2024 | 47.85 | 49.08 | 47.84 | 49.03 | 847248.0 |
| Mar 26, 2024 | 46.50 | 47.46 | 46.30 | 47.46 | 1.092M |
| Mar 25, 2024 | 46.06 | 47.67 | 46.03 | 46.08 | 2.051M |
| Mar 22, 2024 | 45.68 | 46.10 | 44.73 | 46.08 | 1.150M |
| Mar 21, 2024 | 44.95 | 46.47 | 44.62 | 45.60 | 2.248M |
| Mar 20, 2024 | 46.68 | 47.71 | 46.48 | 47.10 | 1.744M |
| Mar 19, 2024 | 47.17 | 47.34 | 46.15 | 46.74 | 884795.0 |
| Mar 18, 2024 | 47.67 | 48.46 | 46.95 | 47.08 | 1.167M |
| Mar 15, 2024 | 47.57 | 48.61 | 47.38 | 47.93 | 1.480M |
| Mar 14, 2024 | 48.34 | 48.40 | 46.65 | 47.52 | 1.095M |
| Mar 13, 2024 | 48.78 | 49.65 | 48.26 | 48.71 | 1.396M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.62
Minimum
Mar 18 2020
77.77
Maximum
Mar 15 2021
40.40
Average
39.10
Median
Price Benchmarks
| Shake Shack Inc | 95.20 |
| Texas Roadhouse Inc | 150.42 |
| McDonald's Corp | 271.02 |
| Darden Restaurants Inc | 152.24 |
| Wingstop Inc | 356.57 |
Price Related Metrics
| PE Ratio | 13.27 |
| PS Ratio | 0.4824 |
| PEG Ratio | 0.1229 |
| Price to Free Cash Flow | 12.84 |
| Earnings Yield | 7.53% |
| Market Cap | 2.002B |
| PEGY Ratio | 0.1229 |
| Operating PE Ratio | 8.741 |
| Normalized PE Ratio | 12.24 |