Brinker International (EAT) Price: 203.67

Brinker International, Inc. (EAT)

203.67 -2.90 (-1.40%) USD | NYSE | Nov 09, 10:53

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 06, 2026	209.41	212.64	204.72	206.57	1.130M
Nov 05, 2026	223.00	225.39	209.06	212.66	1.147M
Nov 04, 2026	211.39	220.91	207.39	220.44	1.610M
Nov 03, 2026	212.22	212.68	205.19	207.41	1.053M
Nov 02, 2026	214.26	218.54	210.50	211.84	1.168M
Oct 30, 2026	223.95	223.95	208.75	212.18	1.214M
Oct 29, 2026	218.50	224.59	215.06	219.90	1.753M
Oct 28, 2026	207.00	231.74	201.83	220.74	3.550M
Oct 27, 2026	187.83	198.04	187.08	196.72	2.401M
Oct 26, 2026	185.22	193.44	184.52	187.98	1.566M
Oct 23, 2026	189.51	190.75	182.28	182.70	1.044M
Oct 22, 2026	186.88	190.42	183.77	190.11	989697.0
Oct 21, 2026	194.48	195.60	185.16	188.06	1.268M
Oct 20, 2026	195.91	201.26	194.36	195.34	1.289M
Oct 19, 2026	203.84	203.84	195.80	197.89	1.358M
Oct 16, 2026	206.05	212.23	201.16	204.14	1.124M
Oct 15, 2026	206.43	210.48	203.03	204.91	1.105M
Oct 14, 2026	204.83	205.54	198.41	204.24	1.274M
Oct 13, 2026	194.55	204.44	194.47	202.35	1.159M
Oct 12, 2026	193.46	197.30	190.18	194.12	1.168M
Oct 09, 2026	189.72	196.82	187.76	193.87	1.066M
Oct 08, 2026	186.41	193.00	183.46	190.20	1.181M
Oct 07, 2026	189.09	191.25	184.85	185.31	1.083M
Oct 06, 2026	194.19	195.32	189.19	190.44	950950.0
Oct 05, 2026	201.02	202.18	187.44	194.16	1.676M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks