Brinker International Inc (EAT)

63.01 +1.19  +1.92% NYSE Jan 22, 20:00 USD

Brinker International Price:

63.01 for Jan. 22, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1984. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 22, 2021 60.53 63.30 59.69 63.01 1.069M
Jan. 21, 2021 62.42 62.82 60.66 61.82 1.285M
Jan. 20, 2021 61.86 62.63 60.49 61.50 833026.0
Jan. 19, 2021 60.29 61.47 58.72 61.44 1.040M
Jan. 15, 2021 60.54 60.54 58.17 59.18 1.390M
Jan. 14, 2021 60.03 63.31 59.78 61.07 1.344M
Jan. 13, 2021 61.57 62.54 59.34 59.65 1.008M
Jan. 12, 2021 59.71 62.69 59.70 62.39 951102.0
Jan. 11, 2021 60.27 60.92 58.72 59.93 1.143M
Jan. 8, 2021 60.17 61.83 59.65 61.15 1.086M
Jan. 7, 2021 59.21 60.98 59.20 60.55 867222.0
Jan. 6, 2021 56.01 60.33 55.94 58.88 1.950M
Jan. 5, 2021 53.94 55.88 53.94 55.10 851997.0
Jan. 4, 2021 57.30 57.46 53.20 53.58 1.423M
Dec. 31, 2020 54.66 57.28 53.52 56.57 726837.0
Dec. 30, 2020 56.35 57.07 54.97 55.11 805702.0
Dec. 29, 2020 55.69 56.96 54.68 56.28 889499.0
Dec. 28, 2020 58.45 58.81 55.58 55.66 956509.0
Dec. 24, 2020 57.95 58.32 56.76 57.71 345993.0
Dec. 23, 2020 58.65 59.70 58.00 58.05 847386.0
Dec. 22, 2020 56.10 58.64 55.47 58.09 1.184M
Dec. 21, 2020 53.69 56.14 52.17 56.10 1.737M
Dec. 18, 2020 54.99 56.13 54.56 55.16 2.112M
Dec. 17, 2020 54.64 55.20 52.05 54.99 1.799M
Dec. 16, 2020 52.41 55.89 52.41 54.35 2.064M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 7.62 Mar 18 2020
Maximum 63.01 Jan 22 2021
Average 41.82

Price Related Metrics

PE Ratio 110.54
PS Ratio 0.8477
Price to Free Cash Flow 17.90
Earnings Yield 0.90%
Market Cap 2.854B
Operating PE Ratio 23.39
Normalized PE Ratio 40.82

News

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.