Brinker International, Inc. (EAT)
199.11
-3.34
(-1.65%)
USD |
NYSE |
Sep 29, 16:00
199.43
+0.32
(+0.16%)
Pre-Market: 20:00
Brinker International Price : 199.11 for Sept. 29, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 29, 2026 | 202.97 | 204.38 | 197.78 | 199.11 | 1.334M |
| Sep 28, 2026 | 207.18 | 211.49 | 199.67 | 202.45 | 1.235M |
| Sep 25, 2026 | 207.16 | 209.36 | 204.52 | 207.20 | 916422.0 |
| Sep 24, 2026 | 209.88 | 212.13 | 204.92 | 206.71 | 878726.0 |
| Sep 23, 2026 | 206.37 | 211.74 | 200.72 | 210.80 | 1.139M |
| Sep 22, 2026 | 205.00 | 213.49 | 204.76 | 206.81 | 1.476M |
| Sep 21, 2026 | 201.61 | 202.33 | 197.30 | 200.30 | 1.135M |
| Sep 18, 2026 | 200.22 | 200.99 | 192.50 | 196.71 | 8.527M |
| Sep 17, 2026 | 210.16 | 214.64 | 198.81 | 199.56 | 1.152M |
| Sep 16, 2026 | 204.85 | 216.28 | 204.50 | 210.61 | 1.545M |
| Sep 15, 2026 | 213.40 | 213.42 | 200.37 | 203.47 | 1.390M |
| Sep 14, 2026 | 213.47 | 217.53 | 212.03 | 214.16 | 1.445M |
| Sep 11, 2026 | 215.94 | 216.53 | 210.27 | 212.49 | 1.295M |
| Sep 10, 2026 | 213.06 | 219.65 | 211.86 | 214.69 | 1.175M |
| Sep 09, 2026 | 220.09 | 223.54 | 214.75 | 215.31 | 1.194M |
| Sep 08, 2026 | 230.24 | 230.36 | 220.34 | 222.49 | 1.054M |
| Sep 04, 2026 | 227.06 | 235.84 | 226.99 | 230.22 | 815393.0 |
| Sep 03, 2026 | 230.78 | 234.34 | 228.32 | 228.88 | 646841.0 |
| Sep 02, 2026 | 233.98 | 236.62 | 229.80 | 231.00 | 701988.0 |
| Sep 01, 2026 | 226.63 | 234.47 | 226.30 | 233.98 | 987679.0 |
| Aug 31, 2026 | 229.72 | 235.36 | 225.33 | 228.50 | 846962.0 |
| Aug 28, 2026 | 234.40 | 237.65 | 228.89 | 230.19 | 617809.0 |
| Aug 27, 2026 | 236.22 | 237.57 | 230.80 | 233.22 | 1.249M |
| Aug 26, 2026 | 248.76 | 249.77 | 240.09 | 240.93 | 635938.0 |
| Aug 25, 2026 | 252.98 | 254.99 | 246.10 | 248.70 | 643706.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Cheesecake Factory, Inc. | 107.35 |
| Darden Restaurants, Inc. | 195.11 |
| Texas Roadhouse, Inc. | 157.21 |
| Cava Group, Inc. | 53.14 |
| Sweetgreen, Inc. | 8.74 |
Price Related Metrics
| PE Ratio | 18.28 |
| PS Ratio | 1.535 |
| PEG Ratio | 0.5879 |
| Price to Book Value | 18.94 |
| Price to Free Cash Flow | 15.99 |
| Earnings Yield | 5.47% |
| Market Cap | 8.402B |
| PEGY Ratio | 0.5879 |
| Operating PE Ratio | 14.18 |
| Normalized PE Ratio | 18.07 |