Cracker Barrel Old (CBRL)

Add to Watchlists
Create an Alert
166.39 +2.03  +1.24% NASDAQ Jun 22, 20:00 Delayed 2m USD

Cracker Barrel Old Price:

166.39 for June 22, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Cracker Barrel Old Price Chart

Export Data
Save Image
Print Image

Cracker Barrel Old Historical Price Data

View and export this data going back to 1981. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 22, 2018 164.89 167.05 164.04 166.39 275758.0
June 21, 2018 164.34 165.02 163.00 164.36 172242.0
June 20, 2018 164.34 164.89 162.25 163.82 165758.0
June 19, 2018 161.49 164.07 161.49 163.78 230538.0
June 18, 2018 164.42 164.92 162.02 162.31 267191.0
June 15, 2018 161.63 164.87 160.92 164.42 312308.0
June 14, 2018 161.65 162.80 160.64 161.74 150611.0
June 13, 2018 163.65 164.28 160.24 160.54 187467.0
June 12, 2018 162.05 163.68 161.50 163.44 350752.0
June 11, 2018 157.70 161.49 157.61 161.39 355708.0
June 8, 2018 156.40 158.36 155.83 157.64 334563.0
June 7, 2018 157.58 158.84 155.40 156.44 198893.0
June 6, 2018 155.50 158.14 155.50 157.58 264799.0
June 5, 2018 155.42 156.28 154.43 156.20 257335.0
June 4, 2018 156.19 157.05 154.05 155.05 460147.0
June 1, 2018 157.10 158.05 155.62 156.04 320877.0
May 31, 2018 160.00 160.77 156.51 156.71 284860.0
May 30, 2018 157.37 160.22 157.37 159.99 346352.0
May 29, 2018 159.06 160.22 156.30 156.89 371004.0
May 25, 2018 160.84 164.23 159.84 159.92 364613.0
May 24, 2018 158.89 163.58 158.89 161.06 434525.0
May 23, 2018 157.50 159.32 155.20 158.86 436418.0
May 22, 2018 157.75 162.88 156.10 157.42 1.182M
May 21, 2018 155.85 160.46 155.85 158.83 588486.0
May 18, 2018 159.38 159.60 155.74 155.86 618304.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CBRL Price Benchmarks

Benchmarks
Brinker International 51.45
BJ's Restaurants 61.70
Cheesecake Factory 57.67

CBRL Price Range, Past 5 Years

Minimum 92.01 Jun 25 2013
Maximum 178.00 Jan 29 2018
Average 137.39

CBRL Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CBRL", "price")
  • Last 5 data points: =YCS("CBRL", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.