Cracker Barrel Old Country Store (CBRL) Price: 67.66

Cracker Barrel Old Country Store, Inc. (CBRL)

67.66 +0.35 (+0.52%) USD | NASDAQ | Oct 23, 16:00

67.66 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	67.37	68.07	66.01	67.66	697204.0
Oct 22, 2026	66.45	67.56	65.00	67.31	747322.0
Oct 21, 2026	66.64	66.74	64.40	65.75	751895.0
Oct 20, 2026	68.91	69.02	66.30	66.69	760612.0
Oct 19, 2026	69.00	69.31	67.76	69.02	1.173M
Oct 16, 2026	67.80	70.28	67.56	68.97	1.914M
Oct 15, 2026	63.28	67.58	63.00	67.41	1.402M
Oct 14, 2026	61.39	62.72	59.81	62.72	848292.0
Oct 13, 2026	59.00	61.32	58.49	61.25	1.288M
Oct 12, 2026	57.35	58.82	56.57	58.74	705170.0
Oct 09, 2026	55.11	58.40	54.90	57.46	1.107M
Oct 08, 2026	55.83	56.44	54.60	55.34	965251.0
Oct 07, 2026	55.90	57.21	55.55	56.40	489439.0
Oct 06, 2026	57.05	57.20	55.50	56.32	668308.0
Oct 05, 2026	55.95	56.55	54.23	56.32	755806.0
Oct 02, 2026	51.70	55.86	51.70	55.76	1.054M
Oct 01, 2026	52.20	53.17	51.65	51.72	763787.0
Sep 30, 2026	53.28	53.80	52.06	52.62	933254.0
Sep 29, 2026	54.06	55.62	51.96	52.48	831334.0
Sep 28, 2026	52.25	54.55	52.14	53.73	1.253M
Sep 25, 2026	52.39	52.68	50.19	51.81	1.168M
Sep 24, 2026	46.88	51.98	46.88	51.84	2.007M
Sep 23, 2026	47.57	49.16	44.52	47.52	2.836M
Sep 22, 2026	45.50	46.75	45.14	45.48	1.453M
Sep 21, 2026	45.85	46.29	44.16	44.87	1.638M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks