Cracker Barrel Old Country Store, Inc. (CBRL)
58.05
+0.40
(+0.69%)
USD |
NASDAQ |
Aug 24, 16:00
58.05
0.00 (0.00%)
After-Hours: 20:00
Cracker Barrel Old Country Store Price : 58.05 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 55.35 | 57.78 | 55.15 | 57.65 | 547451.0 |
| Aug 20, 2026 | 55.56 | 55.98 | 54.15 | 55.13 | 546811.0 |
| Aug 19, 2026 | 57.90 | 59.46 | 55.85 | 56.07 | 665735.0 |
| Aug 18, 2026 | 58.96 | 59.30 | 57.22 | 58.18 | 593014.0 |
| Aug 17, 2026 | 57.25 | 59.67 | 56.11 | 59.04 | 911410.0 |
| Aug 14, 2026 | 57.77 | 58.58 | 56.38 | 57.92 | 739662.0 |
| Aug 13, 2026 | 59.23 | 60.26 | 57.86 | 58.40 | 671447.0 |
| Aug 12, 2026 | 56.32 | 58.82 | 56.06 | 58.74 | 789632.0 |
| Aug 11, 2026 | 55.50 | 56.96 | 55.27 | 56.03 | 678658.0 |
| Aug 10, 2026 | 57.03 | 57.90 | 55.27 | 56.10 | 1.041M |
| Aug 07, 2026 | 57.37 | 58.67 | 56.94 | 57.79 | 469029.0 |
| Aug 06, 2026 | 58.26 | 59.27 | 57.08 | 58.22 | 545452.0 |
| Aug 05, 2026 | 57.68 | 58.92 | 57.57 | 58.75 | 673935.0 |
| Aug 04, 2026 | 57.18 | 58.32 | 56.20 | 57.12 | 845129.0 |
| Aug 03, 2026 | 57.50 | 59.67 | 57.25 | 57.78 | 1.261M |
| Jul 31, 2026 | 57.23 | 57.43 | 55.89 | 56.39 | 562467.0 |
| Jul 30, 2026 | 56.50 | 57.43 | 55.25 | 57.08 | 704099.0 |
| Jul 29, 2026 | 54.09 | 56.94 | 54.09 | 56.55 | 1.143M |
| Jul 28, 2026 | 52.73 | 54.00 | 51.15 | 53.81 | 858963.0 |
| Jul 27, 2026 | 52.27 | 53.42 | 50.20 | 52.43 | 1.548M |
| Jul 24, 2026 | 51.53 | 54.55 | 51.53 | 53.71 | 816216.0 |
| Jul 23, 2026 | 52.37 | 52.38 | 51.05 | 51.82 | 619595.0 |
| Jul 22, 2026 | 54.90 | 55.74 | 52.87 | 53.17 | 708339.0 |
| Jul 21, 2026 | 54.85 | 55.58 | 51.57 | 53.90 | 1.329M |
| Jul 20, 2026 | 54.00 | 54.70 | 52.18 | 53.41 | 1.252M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Bloomin' Brands, Inc. | 11.43 |
| Jack in the Box, Inc. | 17.82 |
| The Wendy's Co. | 8.83 |
| Dave & Buster's Entertainment, Inc. | 10.42 |
| Yum! Brands, Inc. | 157.44 |
Price Related Metrics
| PE Ratio | 50.28 |
| PS Ratio | 0.3905 |
| Price to Book Value | 2.788 |
| Price to Free Cash Flow | 22.02 |
| Earnings Yield | 1.99% |
| Market Cap | 1.298B |
| Normalized PE Ratio | 283.17 |