Cracker Barrel Old (CBRL)

Add to Watchlists
Create an Alert
157.63 +1.87  +1.20% NASDAQ Jul 28, 16:59 Delayed 2m USD

Cracker Barrel Old Price:

157.63 for July 28, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Cracker Barrel Old Price Chart

Export Data
Save Image

Cracker Barrel Old Historical Price Data

View and export this data going back to 1981. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 27, 2016 157.20 158.07 155.64 155.76 226130.0
July 26, 2016 160.85 162.34 156.34 157.25 348419.0
July 25, 2016 159.17 161.63 158.68 160.95 259405.0
July 22, 2016 157.09 159.56 157.09 158.73 237153.0
July 21, 2016 156.98 157.16 155.94 156.89 185322.0
July 20, 2016 155.43 159.00 154.94 157.17 337643.0
July 19, 2016 153.74 155.43 153.46 154.43 258111.0
July 18, 2016 154.48 154.50 153.10 153.26 275544.0
July 15, 2016 156.00 156.00 153.70 153.89 284068.0
July 14, 2016 156.70 157.40 155.11 155.34 249760.0
July 13, 2016 159.00 159.21 155.39 155.62 590715.0
July 12, 2016 163.13 165.00 161.56 162.52 365993.0
July 11, 2016 162.28 165.31 161.13 163.08 444312.0
July 8, 2016 168.37 168.95 164.54 164.70 500112.0
July 7, 2016 167.19 168.16 165.98 167.93 269810.0
July 6, 2016 169.00 170.61 166.40 167.25 653926.0
July 5, 2016 170.00 171.73 168.76 169.05 306325.0
July 1, 2016 170.60 171.87 169.00 169.69 207136.0
June 30, 2016 171.95 171.99 168.50 171.47 361576.0
June 29, 2016 171.96 172.89 169.64 171.31 269087.0
June 28, 2016 168.16 170.26 167.55 169.54 217186.0
June 27, 2016 169.88 170.69 167.61 168.23 375451.0
June 24, 2016 166.68 172.50 166.50 171.13 341313.0
June 23, 2016 168.95 172.33 168.67 172.25 382734.0
June 22, 2016 168.05 169.42 167.15 168.74 294386.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CBRL Price Benchmarks

Companies
Buffalo Wild Wings 161.72
Popeyes Louisiana Kitchen 57.21
BJ's Restaurants 38.83

CBRL Price Range, Past 5 Years

Minimum 37.99 Sep 09 2011
Maximum 172.25 Jun 23 2016
Average 100.53

CBRL Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CBRL", "price")
  • Last 5 data points: =YCS("CBRL", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.