Cracker Barrel Old (CBRL)

Add to Watchlists
Create an Alert
167.78 +1.78  +1.07% NASDAQ Dec 5, 20:00 Delayed 2m USD

Cracker Barrel Old Price:

167.78 for Dec. 5, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Cracker Barrel Old Price Chart

Export Data
Save Image
Print Image

Cracker Barrel Old Historical Price Data

View and export this data going back to 1981. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 5, 2016 166.67 167.95 165.77 167.78 240381.0
Dec. 2, 2016 166.53 167.40 165.00 166.00 238557.0
Dec. 1, 2016 163.98 167.45 163.58 167.41 365298.0
Nov. 30, 2016 162.77 163.23 160.67 162.74 299586.0
Nov. 29, 2016 161.72 164.09 161.50 163.37 257482.0
Nov. 28, 2016 162.67 163.44 160.01 161.58 336213.0
Nov. 25, 2016 165.52 165.97 164.11 164.33 185043.0
Nov. 23, 2016 164.49 169.22 164.25 165.64 488832.0
Nov. 22, 2016 162.25 164.36 159.53 163.01 899819.0
Nov. 21, 2016 155.40 155.88 151.87 154.16 555779.0
Nov. 18, 2016 155.18 155.64 153.82 155.27 316143.0
Nov. 17, 2016 154.91 155.12 152.88 154.99 248564.0
Nov. 16, 2016 154.46 155.99 153.32 155.04 220586.0
Nov. 15, 2016 153.58 154.63 151.34 154.46 276098.0
Nov. 14, 2016 148.73 154.47 148.73 153.28 523202.0
Nov. 11, 2016 146.54 148.07 145.95 147.91 296187.0
Nov. 10, 2016 143.72 150.73 143.72 146.02 622825.0
Nov. 9, 2016 133.67 143.53 133.67 142.72 493404.0
Nov. 8, 2016 133.40 135.75 132.03 135.49 206300.0
Nov. 7, 2016 133.62 133.62 131.96 132.89 314613.0
Nov. 4, 2016 134.71 135.58 131.74 131.97 249251.0
Nov. 3, 2016 135.75 136.28 133.58 134.03 228206.0
Nov. 2, 2016 134.98 136.45 134.02 135.62 192368.0
Nov. 1, 2016 138.22 138.25 134.26 134.83 332540.0
Oct. 31, 2016 136.94 138.21 136.73 138.00 337587.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CBRL Price Benchmarks

Companies
Darden Restaurants 76.71
Buffalo Wild Wings 170.85
Cheesecake Factory 61.40

CBRL Price Range, Past 5 Years

Minimum 48.57 Dec 08 2011
Maximum 172.25 Jun 23 2016
Average 108.07

CBRL Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CBRL", "price")
  • Last 5 data points: =YCS("CBRL", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.