Cracker Barrel Old (CBRL)

Add to Watchlists
Create an Alert
172.22 -2.56  -1.47% NASDAQ Jan 12, 20:00 Delayed 2m USD

Cracker Barrel Old Price:

172.22 for Jan. 12, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Cracker Barrel Old Price Chart

Export Data
Save Image
Print Image

Cracker Barrel Old Historical Price Data

View and export this data going back to 1981. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 12, 2018 176.01 176.01 171.87 172.22 433021.0
Jan. 11, 2018 173.01 175.64 173.01 174.79 273693.0
Jan. 10, 2018 173.80 175.23 172.91 174.04 265244.0
Jan. 9, 2018 170.74 174.92 169.42 174.35 363444.0
Jan. 8, 2018 167.45 171.14 165.01 170.61 329662.0
Jan. 5, 2018 165.14 167.42 164.34 167.24 201448.0
Jan. 4, 2018 165.59 166.30 163.47 164.03 176387.0
Jan. 3, 2018 161.80 165.37 161.10 165.22 267167.0
Jan. 2, 2018 160.17 162.06 159.08 160.42 224815.0
Dec. 29, 2017 162.68 162.71 158.47 158.89 261787.0
Dec. 28, 2017 162.77 162.77 161.38 162.33 214426.0
Dec. 27, 2017 163.20 164.31 161.66 162.39 186293.0
Dec. 26, 2017 164.51 166.54 162.58 162.71 137554.0
Dec. 22, 2017 165.78 167.76 164.19 164.71 343399.0
Dec. 21, 2017 164.50 166.41 163.56 165.85 196947.0
Dec. 20, 2017 166.99 166.99 164.15 164.52 171058.0
Dec. 19, 2017 166.50 168.90 166.00 166.24 175861.0
Dec. 18, 2017 164.68 166.25 164.01 166.07 173073.0
Dec. 15, 2017 163.30 165.93 162.58 164.69 330431.0
Dec. 14, 2017 164.37 164.91 162.50 163.14 154376.0
Dec. 13, 2017 162.89 164.83 162.35 164.03 163143.0
Dec. 12, 2017 163.75 163.75 161.60 162.93 186876.0
Dec. 11, 2017 163.02 164.63 161.60 163.13 215575.0
Dec. 8, 2017 162.18 163.09 160.36 162.74 223460.0
Dec. 7, 2017 163.04 165.36 161.67 162.20 232712.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CBRL Price Benchmarks

Benchmarks
Cheesecake Factory 48.18
Brinker International 37.98
The Wendy's 17.25

CBRL Price Range, Past 5 Years

Minimum 63.65 Jan 16 2013
Maximum 174.79 Jan 11 2018
Average 130.11

CBRL Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CBRL", "price")
  • Last 5 data points: =YCS("CBRL", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.