Cracker Barrel Old Country Store Inc (CBRL)

129.62 +4.04  +3.22% NASDAQ Jun 5, 20:00 Delayed 2m USD

Cracker Barrel Old Country Store Price:

129.62 for June 5, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1981. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 5, 2020 132.02 136.76 127.49 129.62 1.312M
June 4, 2020 119.42 126.92 119.27 125.58 1.196M
June 3, 2020 112.23 119.91 111.44 118.80 1.094M
June 2, 2020 105.22 109.41 103.26 107.03 1.204M
June 1, 2020 107.57 110.58 107.53 107.69 938195.0
May 29, 2020 105.74 107.49 103.00 107.13 675933.0
May 28, 2020 113.00 114.06 107.72 108.33 632601.0
May 27, 2020 111.43 114.16 108.99 112.95 761711.0
May 26, 2020 108.75 108.95 106.06 108.28 722164.0
May 22, 2020 101.16 102.75 98.67 102.50 500989.0
May 21, 2020 99.00 102.00 98.60 100.61 484989.0
May 20, 2020 98.14 99.96 97.51 98.59 515164.0
May 19, 2020 95.05 99.45 93.00 96.69 709643.0
May 18, 2020 93.29 95.72 91.45 94.87 737234.0
May 15, 2020 82.81 87.62 81.37 87.45 1.075M
May 14, 2020 82.03 84.36 77.05 83.61 854081.0
May 13, 2020 87.00 87.09 81.60 84.30 609307.0
May 12, 2020 93.18 94.42 86.97 87.35 670000.0
May 11, 2020 92.44 94.62 91.15 92.65 573925.0
May 8, 2020 88.90 95.68 88.57 94.90 641462.0
May 7, 2020 85.09 88.85 85.04 87.06 521135.0
May 6, 2020 87.47 89.06 83.50 83.65 586021.0
May 5, 2020 93.00 94.13 86.71 86.89 745933.0
May 4, 2020 90.77 92.50 87.83 91.10 582985.0
May 1, 2020 93.82 95.60 91.27 93.73 509156.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 56.72 Mar 18 2020
Maximum 183.29 Nov 27 2018
Average 152.80
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.