Cracker Barrel Old Country Store, Inc. (CBRL)
49.48
+0.04
(+0.08%)
USD |
NASDAQ |
Sep 11, 16:00
49.47
-0.01
(-0.02%)
After-Hours: 20:00
Cracker Barrel Old Country Store Price : 49.48 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 49.85 | 50.14 | 48.68 | 49.48 | 695123.0 |
| Sep 10, 2026 | 50.92 | 51.58 | 48.66 | 49.44 | 902176.0 |
| Sep 09, 2026 | 52.50 | 52.66 | 50.79 | 51.14 | 1.159M |
| Sep 08, 2026 | 54.74 | 55.00 | 52.45 | 52.76 | 683246.0 |
| Sep 04, 2026 | 53.95 | 55.03 | 53.57 | 54.69 | 736268.0 |
| Sep 03, 2026 | 55.00 | 55.04 | 52.85 | 54.05 | 718505.0 |
| Sep 02, 2026 | 54.45 | 55.66 | 53.20 | 54.80 | 652105.0 |
| Sep 01, 2026 | 54.14 | 55.32 | 53.27 | 54.20 | 972560.0 |
| Aug 31, 2026 | 55.34 | 57.20 | 54.57 | 55.24 | 1.056M |
| Aug 28, 2026 | 55.04 | 56.96 | 55.04 | 55.66 | 720529.0 |
| Aug 27, 2026 | 57.72 | 57.72 | 54.98 | 55.07 | 823841.0 |
| Aug 26, 2026 | 58.51 | 58.76 | 57.26 | 58.56 | 665096.0 |
| Aug 25, 2026 | 58.25 | 58.78 | 56.78 | 58.27 | 653500.0 |
| Aug 24, 2026 | 57.50 | 58.10 | 56.52 | 58.02 | 870152.0 |
| Aug 21, 2026 | 55.35 | 57.78 | 55.15 | 57.65 | 547451.0 |
| Aug 20, 2026 | 55.56 | 55.98 | 54.15 | 55.13 | 546811.0 |
| Aug 19, 2026 | 57.90 | 59.46 | 55.85 | 56.07 | 665735.0 |
| Aug 18, 2026 | 58.96 | 59.30 | 57.22 | 58.18 | 593014.0 |
| Aug 17, 2026 | 57.25 | 59.67 | 56.11 | 59.04 | 911410.0 |
| Aug 14, 2026 | 57.77 | 58.58 | 56.38 | 57.92 | 739662.0 |
| Aug 13, 2026 | 59.23 | 60.26 | 57.86 | 58.40 | 671447.0 |
| Aug 12, 2026 | 56.32 | 58.82 | 56.06 | 58.74 | 789632.0 |
| Aug 11, 2026 | 55.50 | 56.96 | 55.27 | 56.03 | 678658.0 |
| Aug 10, 2026 | 57.03 | 57.90 | 55.27 | 56.10 | 1.041M |
| Aug 07, 2026 | 57.37 | 58.67 | 56.94 | 57.79 | 469029.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Bloomin' Brands, Inc. | 8.69 |
| Yum! Brands, Inc. | 140.87 |
| Cheesecake Factory, Inc. | 102.70 |
| Jack in the Box, Inc. | 14.78 |
| The Wendy's Co. | 7.63 |
Price Related Metrics
| PE Ratio | 42.85 |
| PS Ratio | 0.3328 |
| Price to Book Value | 2.376 |
| Price to Free Cash Flow | 18.77 |
| Earnings Yield | 2.33% |
| Market Cap | 1.106B |
| Normalized PE Ratio | 241.37 |