Cracker Barrel Old Country Store (CBRL) Price: 55.76

Cracker Barrel Old Country Store, Inc. (CBRL)

55.76 +4.04 (+7.81%) USD | NASDAQ | Oct 02, 16:00

55.66 -0.10 (-0.18%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	51.70	55.86	51.70	55.76	1.054M
Oct 01, 2026	52.20	53.17	51.65	51.72	763787.0
Sep 30, 2026	53.28	53.80	52.06	52.62	933254.0
Sep 29, 2026	54.06	55.62	51.96	52.48	831334.0
Sep 28, 2026	52.25	54.55	52.14	53.73	1.253M
Sep 25, 2026	52.39	52.68	50.19	51.81	1.168M
Sep 24, 2026	46.88	51.98	46.88	51.84	2.007M
Sep 23, 2026	47.57	49.16	44.52	47.52	2.836M
Sep 22, 2026	45.50	46.75	45.14	45.48	1.453M
Sep 21, 2026	45.85	46.29	44.16	44.87	1.638M
Sep 18, 2026	43.70	45.15	43.70	45.06	1.199M
Sep 17, 2026	43.72	44.11	42.87	43.76	924962.0
Sep 16, 2026	45.14	45.94	43.20	43.22	1.334M
Sep 15, 2026	49.63	49.70	44.99	45.15	1.357M
Sep 14, 2026	49.52	50.96	49.52	50.53	681562.0
Sep 11, 2026	49.85	50.14	48.68	49.48	695123.0
Sep 10, 2026	50.92	51.58	48.66	49.44	902176.0
Sep 09, 2026	52.50	52.66	50.79	51.14	1.159M
Sep 08, 2026	54.74	55.00	52.45	52.76	683246.0
Sep 04, 2026	53.95	55.03	53.57	54.69	736268.0
Sep 03, 2026	55.00	55.04	52.85	54.05	718505.0
Sep 02, 2026	54.45	55.66	53.20	54.80	652105.0
Sep 01, 2026	54.14	55.32	53.27	54.20	972560.0
Aug 31, 2026	55.34	57.20	54.57	55.24	1.056M
Aug 28, 2026	55.04	56.96	55.04	55.66	720529.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks