Cracker Barrel Old (CBRL)

Add to Watchlists
Create an Alert
148.29 -0.96  -0.64% NASDAQ May 5, 20:00 Delayed 2m USD

Cracker Barrel Old Price:

148.29 for May 5, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Cracker Barrel Old Price Chart

Export Data
Save Image

Cracker Barrel Old Historical Price Data

View and export this data going back to 1981. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 5, 2016 149.58 149.67 147.26 148.29 319864.0
May 4, 2016 147.06 149.82 147.06 149.25 210523.0
May 3, 2016 148.18 149.00 147.57 148.08 159855.0
May 2, 2016 147.41 148.76 146.62 148.31 220906.0
April 29, 2016 146.79 147.69 145.30 146.41 181518.0
April 28, 2016 147.69 148.35 147.01 147.48 133855.0
April 27, 2016 147.36 148.76 146.00 148.57 181766.0
April 26, 2016 148.00 149.00 146.50 148.11 178655.0
April 25, 2016 146.84 148.34 146.14 148.20 227099.0
April 22, 2016 146.52 147.72 145.88 147.50 234273.0
April 21, 2016 148.86 149.71 146.71 146.93 217447.0
April 20, 2016 148.88 149.82 148.30 148.74 191586.0
April 19, 2016 150.16 150.68 147.66 148.28 242790.0
April 18, 2016 150.86 152.38 150.21 150.91 242143.0
April 15, 2016 150.17 151.92 149.11 150.76 268473.0
April 14, 2016 152.72 153.31 150.49 150.66 201156.0
April 13, 2016 152.02 153.38 150.02 153.13 235173.0
April 12, 2016 151.55 152.95 150.77 152.85 271988.0
April 11, 2016 153.63 154.67 151.40 151.55 288252.0
April 8, 2016 152.10 154.64 150.42 153.63 336680.0
April 7, 2016 156.27 156.27 151.79 152.55 273238.0
April 6, 2016 150.87 152.71 150.56 152.48 295084.0
April 5, 2016 149.67 150.61 147.62 150.08 305564.0
April 4, 2016 152.28 153.98 149.83 150.56 221227.0
April 1, 2016 152.08 153.32 151.27 152.28 354528.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CBRL Price Benchmarks

Companies
BJ's Restaurants 44.58
The Wendy's 11.10
Dave & Buster's Enter 39.70

CBRL Price Range, Past 5 Years

Minimum 37.99 Sep 09 2011
Maximum 160.75 Jul 13 2015
Average 95.42

CBRL Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CBRL", "price")
  • Last 5 data points: =YCS("CBRL", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.