Cracker Barrel Old (CBRL)

Add to Watchlists
Create an Alert
165.57 +1.28  +0.78% NASDAQ Jun 26, 20:00 Delayed 2m USD

Cracker Barrel Old Price:

165.57 for June 26, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Cracker Barrel Old Price Chart

Export Data
Save Image
Print Image

Cracker Barrel Old Historical Price Data

View and export this data going back to 1981. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 26, 2017 164.72 166.19 163.54 165.57 178581.0
June 23, 2017 163.33 164.73 163.01 164.29 146073.0
June 22, 2017 162.40 164.91 162.40 163.63 145334.0
June 21, 2017 163.48 164.12 162.11 162.44 252272.0
June 20, 2017 166.15 166.61 163.15 163.34 202169.0
June 19, 2017 163.77 166.75 162.78 166.00 191319.0
June 16, 2017 162.78 164.38 162.78 163.32 336570.0
June 15, 2017 164.00 164.10 161.50 163.61 275064.0
June 14, 2017 163.69 166.11 163.25 165.32 252889.0
June 13, 2017 167.51 167.51 162.78 163.81 387646.0
June 12, 2017 168.81 169.32 166.67 167.39 280321.0
June 9, 2017 167.67 170.30 167.67 169.49 206266.0
June 8, 2017 169.55 169.79 167.66 167.93 225114.0
June 7, 2017 168.63 169.85 168.30 168.83 154064.0
June 6, 2017 167.46 169.40 167.00 168.30 176192.0
June 5, 2017 168.48 169.52 167.50 168.03 205808.0
June 2, 2017 168.87 170.50 168.36 168.70 257834.0
June 1, 2017 167.29 168.92 166.40 168.53 234066.0
May 31, 2017 166.00 167.13 163.58 166.81 225888.0
May 30, 2017 165.24 166.25 164.48 165.33 173009.0
May 26, 2017 166.23 166.65 163.85 165.06 201606.0
May 25, 2017 165.19 167.57 164.83 166.21 332816.0
May 24, 2017 161.69 165.50 161.69 164.31 318497.0
May 23, 2017 164.00 164.11 159.04 161.42 761453.0
May 22, 2017 159.36 163.66 159.36 161.41 783186.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CBRL Price Benchmarks

Companies
The Wendy's 15.25
Bob Evans Farms 71.80
Buffalo Wild Wings 128.90

CBRL Price Range, Past 5 Years

Minimum 60.01 Jul 24 2012
Maximum 173.30 Dec 20 2016
Average 119.96

CBRL Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CBRL", "price")
  • Last 5 data points: =YCS("CBRL", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.